時価総額 $2.18T
0.16%
ボリューム24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
硬貨
28.740
+5
取引所
885
最後の更新
1 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000036877 | $0.0000035296 | $0.0000036943 | $0.0000035296 | $4 | - |
| Sep-11 2024 | $0.0000035296 | $0.0000035296 | $0.0000035296 | $0.0000035296 | - | - |
| Sep-10 2024 | $0.0000035296 | $0.0000033032 | $0.0000035296 | $0.0000033032 | $0 | - |
| Sep-09 2024 | $0.0000033032 | $0.0000033032 | $0.0000033032 | $0.0000033032 | - | - |
| Sep-08 2024 | $0.0000033032 | $0.0000033032 | $0.0000033032 | $0.0000033032 | - | - |
| Sep-07 2024 | $0.0000033032 | $0.0000033032 | $0.0000034185 | $0.0000034185 | $120 | - |
| Sep-06 2024 | $0.0000034185 | $0.0000031687 | $0.0000034185 | $0.0000031687 | $2,098 | - |
| Sep-05 2024 | $0.0000031687 | $0.0000031687 | $0.0000033524 | $0.0000033524 | $274 | - |
| Sep-04 2024 | $0.0000033524 | $0.0000033524 | $0.0000033524 | $0.0000033524 | - | - |
| Sep-03 2024 | $0.0000033524 | $0.0000033491 | $0.00000337 | $0.00000337 | $48 | - |
| Sep-02 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Sep-01 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Aug-31 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Aug-30 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
| Aug-29 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |