時価総額 $2.67T
-6.15%
ボリューム24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
硬貨
34.194
+7
取引所
885
最後の更新
54 秒 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00059338 | $0.00058119 | $0.00061237 | $0.0006083 | - | - |
| Feb-02 2026 | $0.00060884 | $0.00058085 | $0.00061165 | $0.00060047 | - | - |
| Feb-01 2026 | $0.0005979 | $0.00058801 | $0.00061619 | $0.00061321 | - | - |
| Jan-31 2026 | $0.00060753 | $0.00060197 | $0.00067195 | $0.00067195 | - | - |
| Jan-30 2026 | $0.00067188 | $0.00065478 | $0.00068158 | $0.00068158 | - | - |
| Jan-29 2026 | $0.00068078 | $0.00067284 | $0.00070894 | $0.00070593 | - | - |
| Jan-28 2026 | $0.00070713 | $0.00070083 | $0.00070923 | $0.00070232 | - | - |
| Jan-27 2026 | $0.00070361 | $0.00068593 | $0.00070361 | $0.00068705 | - | - |
| Jan-26 2026 | $0.00068707 | $0.00068032 | $0.00068893 | $0.00068032 | - | - |
| Jan-25 2026 | $0.00068054 | $0.00068054 | $0.00069354 | $0.00069354 | - | - |
| Jan-24 2026 | $0.00069454 | $0.00069398 | $0.00069985 | $0.00069764 | - | - |
| Jan-23 2026 | $0.00070078 | $0.00069389 | $0.00070599 | $0.00069875 | - | - |
| Jan-22 2026 | $0.00069717 | $0.0006925 | $0.00072171 | $0.0006925 | - | - |
| Jan-21 2026 | $0.00069823 | $0.00068921 | $0.00070528 | $0.00069499 | - | - |
| Jan-20 2026 | $0.00070047 | $0.00070047 | $0.00075101 | $0.00073702 | - | - |