時価総額 $2.63T
0.42%
ボリューム24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00048806 | $0.00048635 | $0.00049921 | $0.00049921 | - | - |
| Apr-07 2026 | $0.00049698 | $0.00047944 | $0.00049698 | $0.0004843 | - | - |
| Apr-06 2026 | $0.00048518 | $0.00048367 | $0.00049058 | $0.00048515 | - | - |
| Apr-05 2026 | $0.00047971 | $0.00047485 | $0.00047971 | $0.00047868 | - | - |
| Apr-04 2026 | $0.00047904 | $0.00047367 | $0.00047934 | $0.00047367 | - | - |
| Apr-03 2026 | $0.0004733 | $0.00047051 | $0.00047526 | $0.00047051 | - | - |
| Apr-02 2026 | $0.00047027 | $0.00046189 | $0.00049391 | $0.00049391 | - | - |
| Apr-01 2026 | $0.00049398 | $0.00049398 | $0.00050045 | $0.00049796 | - | - |
| Mar-31 2026 | $0.00049825 | $0.00048411 | $0.00049926 | $0.00048931 | - | - |
| Mar-30 2026 | $0.0004916 | $0.00048696 | $0.0004983 | $0.00048696 | - | - |
| Mar-29 2026 | $0.0004873 | $0.0004873 | $0.00049407 | $0.00049154 | - | - |
| Mar-28 2026 | $0.00049547 | $0.00049118 | $0.00049726 | $0.00049334 | - | - |
| Mar-27 2026 | $0.00049099 | $0.00048886 | $0.00050745 | $0.0005056 | - | - |
| Mar-26 2026 | $0.00050613 | $0.00050259 | $0.00052094 | $0.00052094 | - | - |
| Mar-25 2026 | $0.00052185 | $0.00051407 | $0.0005236 | $0.00051407 | - | - |