時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00075317 | $0.00075176 | $0.00078605 | $0.00077831 | - | - |
| Nov-17 2025 | $0.00079151 | $0.00076425 | $0.00080114 | $0.0007819 | - | - |
| Nov-16 2025 | $0.0007605 | $0.00075593 | $0.00079016 | $0.00077627 | - | - |
| Nov-15 2025 | $0.00077601 | $0.00076549 | $0.00078394 | $0.00078042 | - | - |
| Nov-14 2025 | $0.00077508 | $0.00063164 | $0.00080387 | $0.00078068 | - | - |
| Nov-13 2025 | $0.00078407 | $0.00077038 | $0.00084481 | $0.00081222 | - | - |
| Nov-12 2025 | $0.00081108 | $0.00080325 | $0.0008335 | $0.00080325 | - | - |
| Nov-11 2025 | $0.00080358 | $0.00080358 | $0.0008447 | $0.00083311 | - | - |
| Nov-10 2025 | $0.0008352 | $0.00080948 | $0.00084547 | $0.00083189 | - | - |
| Nov-09 2025 | $0.00083313 | $0.00078863 | $0.00083402 | $0.00079959 | - | - |
| Nov-08 2025 | $0.00080379 | $0.00079553 | $0.00081073 | $0.00080239 | - | - |
| Nov-07 2025 | $0.00080186 | $0.00075315 | $0.000804 | $0.00076872 | - | - |
| Nov-06 2025 | $0.00077085 | $0.00077085 | $0.00080174 | $0.00080174 | - | - |
| Nov-05 2025 | $0.00080093 | $0.0007492 | $0.00080093 | $0.00076622 | - | - |
| Nov-04 2025 | $0.00077609 | $0.00060279 | $0.00082977 | $0.00081683 | - | - |