時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00088388 | $0.00087915 | $0.00091496 | $0.00091496 | - | - |
| Oct-03 2025 | $0.00090712 | $0.00083683 | $0.00090925 | $0.00084021 | - | - |
| Oct-02 2025 | $0.00084279 | $0.00078847 | $0.00084279 | $0.00078985 | - | - |
| Oct-01 2025 | $0.00078793 | $0.00077632 | $0.00079448 | $0.00077911 | - | - |
| Sep-30 2025 | $0.00077259 | $0.00076951 | $0.00079364 | $0.00079364 | - | - |
| Sep-29 2025 | $0.00079641 | $0.00076516 | $0.00079641 | $0.00076516 | - | - |
| Sep-28 2025 | $0.00076212 | $0.00074356 | $0.00076212 | $0.00074568 | - | - |
| Sep-27 2025 | $0.00074848 | $0.00073893 | $0.00075615 | $0.00073998 | - | - |
| Sep-26 2025 | $0.00073704 | $0.00072004 | $0.00074319 | $0.00072784 | - | - |
| Sep-25 2025 | $0.00073166 | $0.00073166 | $0.00078495 | $0.00078495 | - | - |
| Sep-24 2025 | $0.00078327 | $0.00077688 | $0.00079129 | $0.00078366 | - | - |
| Sep-23 2025 | $0.00078562 | $0.00074685 | $0.00078762 | $0.0007655 | - | - |
| Sep-22 2025 | $0.00076493 | $0.00075648 | $0.00080766 | $0.00080766 | - | - |
| Sep-21 2025 | $0.000811 | $0.00080362 | $0.00082904 | $0.00080373 | - | - |
| Sep-20 2025 | $0.00079993 | $0.00075902 | $0.00079993 | $0.0007596 | - | - |