時価総額 $3.54T
2.14%
ボリューム24h $258.43B
-5.26%
BTC % 59.25%
-0.32%
ETH % 8.67%
4.03%
硬貨
31.881
+11
取引所
885
最後の更新
2 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00050074 | $0.00049046 | $0.00050074 | $0.00049789 | - | - |
| May-18 2025 | $0.00049825 | $0.00049096 | $0.0005034 | $0.0004928 | - | - |
| May-17 2025 | $0.00049246 | $0.00049131 | $0.00049785 | $0.00049785 | - | - |
| May-16 2025 | $0.00049758 | $0.00049758 | $0.00050687 | $0.00050159 | - | - |
| May-15 2025 | $0.00050229 | $0.00049693 | $0.0005065 | $0.00050231 | - | - |
| May-14 2025 | $0.00050156 | $0.00050156 | $0.00051291 | $0.00051291 | - | - |
| May-13 2025 | $0.00051257 | $0.00049505 | $0.00051463 | $0.00050809 | - | - |
| May-12 2025 | $0.00050955 | $0.0005016 | $0.00053058 | $0.0005016 | - | - |
| May-11 2025 | $0.00050154 | $0.00050113 | $0.00051317 | $0.00050628 | - | - |
| May-10 2025 | $0.00050617 | $0.00050193 | $0.00051831 | $0.00051386 | - | - |
| May-09 2025 | $0.0004932 | $0.00048137 | $0.00049369 | $0.00048334 | - | - |
| May-08 2025 | $0.00048071 | $0.00046368 | $0.00048071 | $0.00046467 | - | - |
| May-07 2025 | $0.00046406 | $0.00046124 | $0.00046768 | $0.00046505 | - | - |
| May-06 2025 | $0.00046389 | $0.00045748 | $0.00046389 | $0.00046071 | - | - |
| May-05 2025 | $0.00046174 | $0.00045068 | $0.00046179 | $0.0004524 | - | - |