時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00064204 | $0.000639 | $0.00065572 | $0.00065383 | - | - |
| Aug-18 2025 | $0.00065797 | $0.00063905 | $0.00066031 | $0.00066031 | - | - |
| Aug-17 2025 | $0.00066125 | $0.00064708 | $0.00066422 | $0.00064708 | - | - |
| Aug-16 2025 | $0.00064535 | $0.00063772 | $0.00064535 | $0.00063807 | - | - |
| Aug-15 2025 | $0.00064119 | $0.00063144 | $0.00065729 | $0.00064914 | - | - |
| Aug-14 2025 | $0.00064648 | $0.00064035 | $0.00066549 | $0.00065339 | - | - |
| Aug-13 2025 | $0.00065353 | $0.00063908 | $0.00065769 | $0.00064242 | - | - |
| Aug-12 2025 | $0.00064258 | $0.00061647 | $0.00064358 | $0.00062039 | - | - |
| Aug-11 2025 | $0.00061815 | $0.00061191 | $0.00063339 | $0.00062132 | - | - |
| Aug-10 2025 | $0.00061997 | $0.00061413 | $0.0006256 | $0.00061548 | - | - |
| Aug-09 2025 | $0.00061588 | $0.00061131 | $0.0006287 | $0.00061179 | - | - |
| Aug-08 2025 | $0.00061274 | $0.00060214 | $0.0006131 | $0.00060602 | - | - |
| Aug-07 2025 | $0.00060385 | $0.00058978 | $0.00060491 | $0.00059171 | - | - |
| Aug-06 2025 | $0.00059237 | $0.00057665 | $0.00059574 | $0.00058127 | - | - |
| Aug-05 2025 | $0.00058107 | $0.0005763 | $0.00059191 | $0.00059163 | - | - |