時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00071759 | $0.0007173 | $0.0007476 | $0.00074731 | - | - |
| Jan-09 2026 | $0.00074593 | $0.00074593 | $0.00077201 | $0.00077044 | - | - |
| Jan-08 2026 | $0.00077045 | $0.00076495 | $0.00078241 | $0.00077985 | - | - |
| Jan-07 2026 | $0.00077608 | $0.00077608 | $0.00080349 | $0.00080349 | - | - |
| Jan-06 2026 | $0.00080241 | $0.00076923 | $0.00080241 | $0.00077083 | - | - |
| Jan-05 2026 | $0.00077304 | $0.00075643 | $0.00077417 | $0.00076511 | - | - |
| Jan-04 2026 | $0.00075726 | $0.00073261 | $0.00075971 | $0.00073414 | - | - |
| Jan-03 2026 | $0.00073609 | $0.00072845 | $0.0007409 | $0.00073665 | - | - |
| Jan-02 2026 | $0.00073992 | $0.00068647 | $0.00074362 | $0.00068918 | - | - |
| Jan-01 2026 | $0.00069095 | $0.00068123 | $0.00070266 | $0.0006997 | - | - |
| Dec-31 2025 | $0.00069878 | $0.00068363 | $0.00069878 | $0.00068546 | - | - |
| Dec-30 2025 | $0.00068803 | $0.00068803 | $0.00070025 | $0.00069322 | - | - |
| Dec-29 2025 | $0.00069277 | $0.00069188 | $0.00070994 | $0.0006981 | - | - |
| Dec-28 2025 | $0.0006978 | $0.00069622 | $0.00072032 | $0.00072032 | - | - |
| Dec-27 2025 | $0.00071786 | $0.00070676 | $0.00072004 | $0.00070676 | - | - |