時価総額 $3.97T
1.77%
ボリューム24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
45 秒 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00053328 | $0.00052134 | $0.00053328 | $0.00053022 | - | - |
| Jul-14 2025 | $0.00053233 | $0.0005309 | $0.00054357 | $0.00053308 | - | - |
| Jul-13 2025 | $0.00053238 | $0.00052818 | $0.00053469 | $0.00052818 | - | - |
| Jul-12 2025 | $0.00052762 | $0.00052439 | $0.0005352 | $0.00053157 | - | - |
| Jul-11 2025 | $0.00052867 | $0.00052828 | $0.00053604 | $0.00052828 | - | - |
| Jul-10 2025 | $0.00052892 | $0.00051511 | $0.00052892 | $0.00051584 | - | - |
| Jul-09 2025 | $0.00051662 | $0.0005086 | $0.00051662 | $0.00050873 | - | - |
| Jul-08 2025 | $0.00050903 | $0.00050714 | $0.00050966 | $0.00050921 | - | - |
| Jul-07 2025 | $0.00050844 | $0.0005061 | $0.00051075 | $0.00051075 | - | - |
| Jul-06 2025 | $0.00051087 | $0.00050388 | $0.00051127 | $0.0005054 | - | - |
| Jul-05 2025 | $0.00050577 | $0.00050281 | $0.00050593 | $0.00050369 | - | - |
| Jul-04 2025 | $0.00050366 | $0.00050142 | $0.00051133 | $0.00051133 | - | - |
| Jul-03 2025 | $0.00051136 | $0.00050671 | $0.00051136 | $0.00050887 | - | - |
| Jul-02 2025 | $0.00051014 | $0.00049738 | $0.00051233 | $0.00049791 | - | - |
| Jul-01 2025 | $0.00049779 | $0.00049669 | $0.00050724 | $0.00050662 | - | - |