時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00051783 | $0.000514 | $0.00052728 | $0.00052699 | - | - |
| Mar-18 2026 | $0.00052705 | $0.00052336 | $0.00054581 | $0.00053981 | - | - |
| Mar-17 2026 | $0.00054197 | $0.00053604 | $0.00054965 | $0.00054488 | - | - |
| Mar-16 2026 | $0.00054539 | $0.0005374 | $0.00054689 | $0.00053997 | - | - |
| Mar-15 2026 | $0.00054101 | $0.00052489 | $0.00054101 | $0.00052613 | - | - |
| Mar-14 2026 | $0.00052469 | $0.00052096 | $0.00052574 | $0.00052457 | - | - |
| Mar-13 2026 | $0.0005247 | $0.00052154 | $0.00054038 | $0.00052154 | - | - |
| Mar-12 2026 | $0.00052188 | $0.00051399 | $0.00052297 | $0.00052051 | - | - |
| Mar-11 2026 | $0.00052115 | $0.00050903 | $0.00052287 | $0.00051143 | - | - |
| Mar-10 2026 | $0.00051263 | $0.00050766 | $0.00051935 | $0.00050766 | - | - |
| Mar-09 2026 | $0.0005091 | $0.00049164 | $0.00051133 | $0.00049164 | - | - |
| Mar-08 2026 | $0.00049052 | $0.00049039 | $0.00049718 | $0.00049718 | - | - |
| Mar-07 2026 | $0.00049628 | $0.00049628 | $0.00050287 | $0.00050118 | - | - |
| Mar-06 2026 | $0.00050352 | $0.00050094 | $0.00051874 | $0.00051746 | - | - |
| Mar-05 2026 | $0.00051703 | $0.00051584 | $0.00052629 | $0.00052286 | - | - |