時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
11 秒 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00048057 | $0.0004804 | $0.00049897 | $0.00049267 | - | - |
| Feb-26 2026 | $0.00049197 | $0.0004835 | $0.00049582 | $0.00049445 | - | - |
| Feb-25 2026 | $0.00049573 | $0.00045881 | $0.00049955 | $0.00045881 | - | - |
| Feb-24 2026 | $0.00045869 | $0.00045723 | $0.0004704 | $0.00046862 | - | - |
| Feb-23 2026 | $0.00046931 | $0.00046017 | $0.00048102 | $0.00048102 | - | - |
| Feb-22 2026 | $0.00048173 | $0.00047895 | $0.00049064 | $0.00048954 | - | - |
| Feb-21 2026 | $0.00049031 | $0.00048966 | $0.0004959 | $0.00049173 | - | - |
| Feb-20 2026 | $0.00049105 | $0.00047367 | $0.0004929 | $0.00047588 | - | - |
| Feb-19 2026 | $0.000475 | $0.00046961 | $0.00048097 | $0.00047451 | - | - |
| Feb-18 2026 | $0.0004739 | $0.00047303 | $0.00048854 | $0.00048447 | - | - |
| Feb-17 2026 | $0.00048473 | $0.00047951 | $0.00049301 | $0.00049087 | - | - |
| Feb-16 2026 | $0.00049126 | $0.0004792 | $0.00049221 | $0.00048223 | - | - |
| Feb-15 2026 | $0.00048336 | $0.00047968 | $0.00050294 | $0.0004966 | - | - |
| Feb-14 2026 | $0.0004971 | $0.00048496 | $0.00049885 | $0.0004867 | - | - |
| Feb-13 2026 | $0.00048744 | $0.00046906 | $0.00048759 | $0.00048368 | - | - |