時価総額 $3.49T
0.47%
ボリューム24h $158.21B
-17.87%
BTC % 60.15%
0.1%
ETH % 8.81%
0.11%
硬貨
32.128
取引所
885
最後の更新
1 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00049671 | $0.00049359 | $0.00050443 | $0.00050443 | - | - |
| Jun-13 2025 | $0.00050453 | $0.00049622 | $0.00050661 | $0.00050167 | - | - |
| Jun-12 2025 | $0.00050479 | $0.00050451 | $0.00051503 | $0.00051256 | - | - |
| Jun-11 2025 | $0.00051272 | $0.00051152 | $0.00051927 | $0.00051927 | - | - |
| Jun-10 2025 | $0.0005169 | $0.00050688 | $0.00051704 | $0.00051388 | - | - |
| Jun-09 2025 | $0.00051296 | $0.00050018 | $0.00051364 | $0.00050191 | - | - |
| Jun-08 2025 | $0.00050301 | $0.00049936 | $0.00050502 | $0.000501 | - | - |
| Jun-07 2025 | $0.00049878 | $0.00049606 | $0.00049878 | $0.00049613 | - | - |
| Jun-06 2025 | $0.00049702 | $0.00048811 | $0.00050142 | $0.0004888 | - | - |
| Jun-05 2025 | $0.00048868 | $0.00048717 | $0.00051615 | $0.00051133 | - | - |
| Jun-04 2025 | $0.00051141 | $0.00050948 | $0.00051729 | $0.00050948 | - | - |
| Jun-03 2025 | $0.00051001 | $0.00050851 | $0.00051752 | $0.00051333 | - | - |
| Jun-02 2025 | $0.00051196 | $0.00050201 | $0.00051196 | $0.00050977 | - | - |
| Jun-01 2025 | $0.00050863 | $0.00050036 | $0.00050896 | $0.00050893 | - | - |
| May-31 2025 | $0.00050632 | $0.00050011 | $0.00050742 | $0.00050517 | - | - |