時価総額 $3.27T
-0.78%
ボリューム24h $196.97B
-3.69%
BTC % 54.45%
-0.33%
ETH % 11.5%
0.87%
硬貨
33.809
+2
取引所
885
最後の更新
38 秒 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00076667 | $0.00076042 | $0.00076886 | $0.00076042 | - | - |
| Dec-12 2025 | $0.00076101 | $0.00075607 | $0.00077595 | $0.00076993 | - | - |
| Dec-11 2025 | $0.00076819 | $0.00075026 | $0.00077124 | $0.00076853 | - | - |
| Dec-10 2025 | $0.00077098 | $0.00075785 | $0.00078037 | $0.00076473 | - | - |
| Dec-09 2025 | $0.00076375 | $0.00073939 | $0.00078042 | $0.00074708 | - | - |
| Dec-08 2025 | $0.00074325 | $0.00073446 | $0.00075329 | $0.00073446 | - | - |
| Dec-07 2025 | $0.00073219 | $0.00072576 | $0.00075526 | $0.00073721 | - | - |
| Dec-06 2025 | $0.00073824 | $0.00072698 | $0.00074114 | $0.00072698 | - | - |
| Dec-05 2025 | $0.00072653 | $0.00072412 | $0.00077153 | $0.00076731 | - | - |
| Dec-04 2025 | $0.00076835 | $0.00076463 | $0.0007847 | $0.00077901 | - | - |
| Dec-03 2025 | $0.00077385 | $0.00072418 | $0.00077777 | $0.00072418 | - | - |
| Dec-02 2025 | $0.00072381 | $0.00067632 | $0.000727 | $0.00069809 | - | - |
| Dec-01 2025 | $0.00069688 | $0.0006895 | $0.00074744 | $0.00074744 | - | - |
| Nov-30 2025 | $0.00075202 | $0.00074026 | $0.00075908 | $0.00074077 | - | - |
| Nov-29 2025 | $0.0007397 | $0.00073611 | $0.00075295 | $0.00075226 | - | - |