時価総額 $2.29T
1.6%
ボリューム24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
硬貨
28.543
+17
取引所
885
最後の更新
2 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00044301 | $0.0004272 | $0.00044301 | $0.00043283 | - | - |
| Aug-19 2024 | $0.00042809 | $0.00040854 | $0.00042809 | $0.00041149 | - | - |
| Aug-18 2024 | $0.00041356 | $0.00041313 | $0.00041799 | $0.00041776 | - | - |
| Aug-17 2024 | $0.000417 | $0.00040098 | $0.0004413 | $0.00040214 | - | - |
| Aug-16 2024 | $0.0004017 | $0.00039646 | $0.00040438 | $0.000401 | - | - |
| Aug-15 2024 | $0.00040158 | $0.00039623 | $0.00040961 | $0.00040335 | - | - |
| Aug-14 2024 | $0.00040473 | $0.00039958 | $0.00044544 | $0.00040481 | - | - |
| Aug-13 2024 | $0.00040498 | $0.00039896 | $0.00040676 | $0.00040085 | - | - |
| Aug-12 2024 | $0.00039645 | $0.00034161 | $0.00042141 | $0.00038796 | - | - |
| Aug-11 2024 | $0.00038953 | $0.00038952 | $0.00041226 | $0.00040559 | - | - |
| Aug-10 2024 | $0.00040371 | $0.00039197 | $0.0004047 | $0.00039365 | - | - |
| Aug-09 2024 | $0.00039396 | $0.00033431 | $0.00042111 | $0.00040103 | - | - |
| Aug-08 2024 | $0.00039926 | $0.00036653 | $0.00039926 | $0.00036915 | - | - |
| Aug-07 2024 | $0.0003655 | $0.0003634 | $0.00038811 | $0.00038811 | - | - |
| Aug-06 2024 | $0.00037439 | $0.00036064 | $0.0004335 | $0.00036064 | - | - |