時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Yieldly (YLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000058793 | $0.000005879 | $0.000005883 | $0.0000058824 | - | - |
| Aug-18 2025 | $0.0000058825 | $0.0000058819 | $0.0000058841 | $0.000005884 | - | - |
| Aug-17 2025 | $0.0000058838 | $0.0000058824 | $0.000005885 | $0.0000058838 | - | - |
| Aug-16 2025 | $0.0000058849 | $0.0000055044 | $0.0000059655 | $0.0000059643 | - | - |
| Aug-15 2025 | $0.0000059639 | $0.0000059624 | $0.0000059664 | $0.0000059656 | - | - |
| Aug-14 2025 | $0.0000059649 | $0.0000059582 | $0.0000059649 | $0.0000059621 | - | - |
| Aug-13 2025 | $0.0000059625 | $0.0000059475 | $0.0000059632 | $0.0000059487 | - | - |
| Aug-12 2025 | $0.0000059484 | $0.0000059481 | $0.0000059513 | $0.00000595 | - | - |
| Aug-11 2025 | $0.0000059509 | $0.00000401 | $0.0000059511 | $0.0000040112 | - | - |
| Aug-10 2025 | $0.0000040108 | $0.0000040099 | $0.0000040113 | $0.000004011 | - | - |
| Aug-09 2025 | $0.0000040111 | $0.0000040098 | $0.0000040114 | $0.0000040103 | - | - |
| Aug-08 2025 | $0.0000040103 | $0.0000040103 | $0.0000062924 | $0.0000060014 | - | - |
| Aug-07 2025 | $0.0000060029 | $0.0000060005 | $0.000006003 | $0.0000060009 | - | - |
| Aug-06 2025 | $0.0000060013 | $0.0000059988 | $0.0000060013 | $0.0000059996 | - | - |
| Aug-05 2025 | $0.0000059991 | $0.0000046295 | $0.0000070119 | $0.0000070104 | - | - |