時価総額 $3.97T
1.77%
ボリューム24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
3 分 前
Yieldly (YLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000078314 | $0.0000078282 | $0.0000078336 | $0.0000078306 | - | - |
| Jul-14 2025 | $0.0000078312 | $0.0000060509 | $0.0000078323 | $0.0000074822 | - | - |
| Jul-13 2025 | $0.000007482 | $0.0000074785 | $0.0000074834 | $0.0000074823 | - | - |
| Jul-12 2025 | $0.0000074812 | $0.0000074802 | $0.0000074832 | $0.0000074819 | - | - |
| Jul-11 2025 | $0.000007482 | $0.0000041908 | $0.0000074828 | $0.0000046797 | - | - |
| Jul-10 2025 | $0.0000046794 | $0.0000046794 | $0.0000058037 | $0.0000058024 | - | - |
| Jul-09 2025 | $0.0000058029 | $0.0000057995 | $0.0000058029 | $0.0000058006 | - | - |
| Jul-08 2025 | $0.0000058017 | $0.0000043002 | $0.0000058017 | $0.0000043002 | - | - |
| Jul-07 2025 | $0.0000043002 | $0.0000042996 | $0.0000043024 | $0.0000043024 | - | - |
| Jul-06 2025 | $0.0000043008 | $0.0000041805 | $0.0000043022 | $0.0000041805 | - | - |
| Jul-05 2025 | $0.000004161 | $0.0000041609 | $0.000004162 | $0.0000041613 | - | - |
| Jul-04 2025 | $0.000004161 | $0.0000040711 | $0.0000044658 | $0.0000044615 | - | - |
| Jul-03 2025 | $0.0000044613 | $0.0000044606 | $0.0000044627 | $0.0000044617 | - | - |
| Jul-02 2025 | $0.0000044615 | $0.0000044609 | $0.0000049818 | $0.0000049805 | - | - |
| Jul-01 2025 | $0.0000049803 | $0.0000049803 | $0.0000049833 | $0.0000049814 | - | - |