時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
55 秒 前
Yieldly (YLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000047198 | $0.0000047188 | $0.0000047206 | $0.0000047195 | - | - |
| Oct-26 2025 | $0.0000047197 | $0.0000047182 | $0.0000047209 | $0.0000047198 | - | - |
| Oct-25 2025 | $0.0000047205 | $0.0000047199 | $0.0000047217 | $0.0000047209 | - | - |
| Oct-24 2025 | $0.0000047213 | $0.0000047202 | $0.0000047222 | $0.0000047222 | - | - |
| Oct-23 2025 | $0.0000047217 | $0.0000047202 | $0.0000047221 | $0.0000047207 | - | - |
| Oct-22 2025 | $0.0000047206 | $0.0000047204 | $0.0000047231 | $0.0000047226 | - | - |
| Oct-21 2025 | $0.0000047222 | $0.0000047206 | $0.000004724 | $0.000004722 | - | - |
| Oct-20 2025 | $0.0000047216 | $0.0000041601 | $0.0000047216 | $0.000004162 | - | - |
| Oct-19 2025 | $0.0000041628 | $0.0000041615 | $0.0000064628 | $0.0000064618 | - | - |
| Oct-18 2025 | $0.0000038212 | $0.000003821 | $0.0000038234 | $0.0000038214 | - | - |
| Oct-17 2025 | $0.0000038215 | $0.0000038211 | $0.0000040818 | $0.0000040804 | - | - |
| Oct-16 2025 | $0.0000040817 | $0.0000040808 | $0.0000047826 | $0.0000047821 | - | - |
| Oct-15 2025 | $0.0000047825 | $0.0000047815 | $0.0000047845 | $0.0000047817 | - | - |
| Oct-14 2025 | $0.0000047818 | $0.0000047818 | $0.0000047869 | $0.0000047841 | - | - |
| Oct-13 2025 | $0.0000047843 | $0.0000047825 | $0.0000047859 | $0.000004784 | - | - |