時価総額 $3.49T
0.47%
ボリューム24h $158.21B
-17.87%
BTC % 60.15%
0.1%
ETH % 8.81%
0.11%
硬貨
32.128
取引所
885
最後の更新
1 分 前
Yieldly (YLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000054141 | $0.0000042051 | $0.0000079455 | $0.0000052804 | - | - |
| Jun-13 2025 | $0.0000052803 | $0.0000052397 | $0.0000053058 | $0.0000053058 | - | - |
| Jun-12 2025 | $0.0000053733 | $0.0000053733 | $0.0000058896 | $0.0000058896 | - | - |
| Jun-11 2025 | $0.0000058908 | $0.0000058868 | $0.0000059094 | $0.0000059009 | - | - |
| Jun-10 2025 | $0.0000058956 | $0.0000058628 | $0.000005898 | $0.0000058708 | - | - |
| Jun-09 2025 | $0.0000058593 | $0.0000058203 | $0.0000058633 | $0.0000058258 | - | - |
| Jun-08 2025 | $0.0000058266 | $0.0000040859 | $0.0000058266 | $0.0000045725 | - | - |
| Jun-07 2025 | $0.000004089 | $0.0000040693 | $0.0000040903 | $0.0000040693 | - | - |
| Jun-06 2025 | $0.0000029063 | $0.0000029002 | $0.0000029089 | $0.0000029002 | - | - |
| Jun-05 2025 | $0.0000029015 | $0.0000027793 | $0.0000059553 | $0.0000027793 | - | - |
| Jun-04 2025 | $0.0000027793 | $0.0000027793 | $0.0000073232 | $0.0000052007 | - | - |
| Jun-03 2025 | $0.0000052019 | $0.0000050375 | $0.0000052038 | $0.0000050375 | - | - |
| Jun-02 2025 | $0.0000050366 | $0.0000050267 | $0.0000057778 | $0.0000057738 | - | - |
| Jun-01 2025 | $0.0000057811 | $0.0000055455 | $0.0000061771 | $0.0000061771 | - | - |
| May-31 2025 | $0.0000061786 | $0.0000056924 | $0.0000061786 | $0.0000061744 | - | - |