時価総額 $3.56T
0.88%
ボリューム24h $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
硬貨
31.880
+10
取引所
885
最後の更新
21 秒 前
Yieldly (YLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000408 | $0.00002314 | $0.0000408 | $0.00002378 | - | - |
| May-18 2025 | $0.00002353 | $0.00001601 | $0.00002438 | $0.00001602 | - | - |
| May-17 2025 | $0.000016 | $0.0000082687 | $0.00001605 | $0.00001031 | - | - |
| May-16 2025 | $0.00001033 | $0.00001029 | $0.00008221 | $0.00007995 | - | - |
| May-15 2025 | $0.00007882 | $0.00007864 | $0.00008215 | $0.00008215 | - | - |
| May-14 2025 | $0.00008121 | $0.0000070704 | $0.00008148 | $0.0000071703 | - | - |
| May-13 2025 | $0.0000071563 | $0.0000069504 | $0.000007171 | $0.0000069977 | - | - |
| May-12 2025 | $0.0000070099 | $0.0000069764 | $0.0000071068 | $0.000007014 | - | - |
| May-11 2025 | $0.0000070249 | $0.0000069834 | $0.0000070617 | $0.0000070617 | - | - |
| May-10 2025 | $0.0000070693 | $0.0000061134 | $0.00001655 | $0.00001655 | - | - |
| May-09 2025 | $0.0000165 | $0.00001278 | $0.00001652 | $0.00001278 | - | - |
| May-08 2025 | $0.00001276 | $0.0000065059 | $0.00001286 | $0.0000065059 | - | - |
| May-07 2025 | $0.00001268 | $0.0000046895 | $0.00001415 | $0.00001117 | - | - |
| May-06 2025 | $0.00001113 | $0.00001095 | $0.00001123 | $0.0000112 | - | - |
| May-05 2025 | $0.00001121 | $0.00001117 | $0.0000153 | $0.00001222 | - | - |