時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
49 秒 前
Yieldly (YLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000047605 | $0.000004759 | $0.0000052103 | $0.0000052093 | - | - |
| Sep-08 2025 | $0.0000052095 | $0.0000052089 | $0.0000052118 | $0.0000052109 | - | - |
| Sep-07 2025 | $0.00000521 | $0.0000052092 | $0.0000052115 | $0.0000052108 | - | - |
| Sep-06 2025 | $0.000005211 | $0.0000052087 | $0.000005211 | $0.000005209 | - | - |
| Sep-05 2025 | $0.0000052099 | $0.0000052099 | $0.0000053811 | $0.0000053811 | - | - |
| Sep-04 2025 | $0.0000053802 | $0.0000053801 | $0.000005383 | $0.0000053824 | - | - |
| Sep-03 2025 | $0.0000053819 | $0.0000053798 | $0.0000053821 | $0.0000053798 | - | - |
| Sep-02 2025 | $0.000005381 | $0.0000053797 | $0.0000053835 | $0.0000053805 | - | - |
| Sep-01 2025 | $0.0000053802 | $0.0000053794 | $0.0000053815 | $0.0000053812 | - | - |
| Aug-31 2025 | $0.0000053814 | $0.0000053796 | $0.0000053814 | $0.0000053807 | - | - |
| Aug-30 2025 | $0.0000053806 | $0.0000033997 | $0.0000053806 | $0.0000034002 | - | - |
| Aug-29 2025 | $0.0000034002 | $0.0000033995 | $0.000003402 | $0.0000033997 | - | - |
| Aug-28 2025 | $0.0000034004 | $0.0000033997 | $0.0000034045 | $0.0000033998 | - | - |
| Aug-27 2025 | $0.0000034005 | $0.0000033994 | $0.0000034015 | $0.0000034001 | - | - |
| Aug-26 2025 | $0.0000034004 | $0.0000025997 | $0.0000036102 | $0.0000026016 | - | - |