時価総額 $2.21T
-6.72%
ボリューム24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
2 分 前
Yieldly (YLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001584 | $0.00001584 | $0.00001654 | $0.00001653 | $97 | - |
| Aug-26 2024 | $0.00001653 | $0.00001653 | $0.0000169 | $0.00001689 | $53 | - |
| Aug-25 2024 | $0.00001689 | $0.00001666 | $0.0000169 | $0.00001666 | $196 | - |
| Aug-24 2024 | $0.00001666 | $0.00001666 | $0.00001815 | $0.0000168 | $398 | - |
| Aug-23 2024 | $0.0000168 | $0.0000165 | $0.0000168 | $0.00001651 | $29 | - |
| Aug-22 2024 | $0.00001651 | $0.00001616 | $0.00001651 | $0.00001616 | $37 | - |
| Aug-21 2024 | $0.00001608 | $0.00001536 | $0.00001608 | $0.00001536 | $159 | - |
| Aug-20 2024 | $0.00001536 | $0.00001499 | $0.00001545 | $0.00001499 | $82 | - |
| Aug-19 2024 | $0.00001499 | $0.00001467 | $0.00001499 | $0.00001467 | $1 | - |
| Aug-18 2024 | $0.00001467 | $0.00001466 | $0.00001544 | $0.00001544 | $2 | - |
| Aug-17 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Aug-16 2024 | $0.00001544 | $0.00001467 | $0.00001544 | $0.00001467 | $78 | - |
| Aug-15 2024 | $0.00001467 | $0.00001466 | $0.00001546 | $0.00001546 | $1 | - |
| Aug-14 2024 | $0.00001546 | $0.00001467 | $0.00001548 | $0.00001467 | $1 | - |
| Aug-13 2024 | $0.00001467 | $0.00001445 | $0.00001468 | $0.00001445 | $5 | - |