時価総額 $4.09T
-3.2%
ボリューム24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $25.85 | $25.81 | $27.34 | $27.34 | - | - |
| Aug-18 2025 | $27.34 | $26.83 | $28.86 | $28.86 | - | - |
| Aug-17 2025 | $28.86 | $27.65 | $28.91 | $27.65 | - | - |
| Aug-16 2025 | $27.61 | $27.02 | $27.61 | $27.02 | - | - |
| Aug-15 2025 | $27.02 | $27.02 | $28.41 | $27.61 | $45 | - |
| Aug-14 2025 | $27.61 | $27.61 | $28.62 | $28.45 | - | - |
| Aug-13 2025 | $28.45 | $26.29 | $28.45 | $26.29 | - | - |
| Aug-12 2025 | $26.29 | $26.12 | $26.30 | $26.12 | - | - |
| Aug-11 2025 | $26.76 | $26.76 | $27.90 | $27.12 | - | - |
| Aug-10 2025 | $27.12 | $26.78 | $27.84 | $27.54 | - | - |
| Aug-09 2025 | $27.54 | $27.16 | $27.70 | $27.16 | - | - |
| Aug-08 2025 | $27.16 | $26.44 | $27.16 | $26.44 | $2,969 | - |
| Aug-07 2025 | $26.44 | $25.14 | $26.44 | $25.41 | $129 | - |
| Aug-06 2025 | $25.41 | $24.77 | $25.41 | $24.85 | $143 | - |
| Aug-05 2025 | $24.85 | $24.85 | $26.00 | $25.87 | - | - |