時価総額 $3.16T
-3.53%
ボリューム24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $14.27 | $14.27 | $14.74 | $14.74 | - | - |
| Dec-14 2025 | $14.74 | $14.74 | $15.13 | $15.13 | - | - |
| Dec-13 2025 | $15.13 | $14.72 | $15.18 | $14.72 | - | - |
| Dec-12 2025 | $14.72 | $14.72 | $14.98 | $14.98 | - | - |
| Dec-11 2025 | $14.98 | $14.73 | $16.14 | $16.14 | - | - |
| Dec-10 2025 | $16.36 | $16.36 | $16.69 | $16.69 | - | - |
| Dec-09 2025 | $16.69 | $15.29 | $16.69 | $15.29 | - | - |
| Dec-08 2025 | $15.29 | $15.09 | $15.29 | $15.09 | - | - |
| Dec-07 2025 | $15.09 | $15.09 | $15.09 | $15.09 | - | - |
| Dec-06 2025 | $15.09 | $15.09 | $15.10 | $15.10 | - | - |
| Dec-05 2025 | $15.10 | $14.68 | $16.39 | $14.68 | $0 | - |
| Dec-04 2025 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Dec-03 2025 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Dec-02 2025 | $14.68 | $14.46 | $14.68 | $14.46 | - | - |
| Dec-01 2025 | $14.46 | $14.46 | $15.83 | $15.83 | - | - |