時価総額 $2.50T
0.05%
ボリューム24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $10.26 | $10.13 | $10.34 | $10.21 | - | - |
| Apr-03 2026 | $10.21 | $9.933 | $10.37 | $9.933 | - | - |
| Apr-02 2026 | $9.933 | $9.905 | $10.41 | $10.41 | - | - |
| Apr-01 2026 | $10.42 | $10.07 | $10.75 | $10.07 | - | - |
| Mar-31 2026 | $10.07 | $9.929 | $10.23 | $10.02 | - | - |
| Mar-30 2026 | $10.02 | $9.814 | $10.28 | $9.814 | - | - |
| Mar-29 2026 | $9.814 | $9.814 | $10.00 | $10.00 | - | - |
| Mar-28 2026 | $10.00 | $9.930 | $10.16 | $9.930 | $0 | - |
| Mar-27 2026 | $9.930 | $9.930 | $10.27 | $10.27 | - | - |
| Mar-26 2026 | $10.27 | $10.27 | $11.00 | $11.00 | - | - |
| Mar-25 2026 | $11.00 | $10.96 | $11.15 | $10.96 | - | - |
| Mar-24 2026 | $10.87 | $10.70 | $10.97 | $10.89 | - | - |
| Mar-23 2026 | $10.89 | $10.28 | $11.00 | $10.28 | - | - |
| Mar-22 2026 | $10.28 | $10.28 | $10.84 | $10.84 | - | - |
| Mar-21 2026 | $10.84 | $10.84 | $10.99 | $10.99 | - | - |