時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
2 分 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $23.49 | $23.49 | $23.80 | $23.80 | - | - |
| Oct-26 2025 | $22.16 | $22.16 | $22.16 | $22.16 | - | - |
| Oct-25 2025 | $22.16 | $21.91 | $22.16 | $21.91 | - | - |
| Oct-24 2025 | $21.91 | $21.81 | $21.91 | $21.81 | - | - |
| Oct-23 2025 | $21.81 | $21.67 | $22.05 | $21.67 | $26 | - |
| Oct-22 2025 | $22.25 | $22.25 | $23.72 | $23.72 | - | - |
| Oct-21 2025 | $23.72 | $23.57 | $23.72 | $23.57 | - | - |
| Oct-20 2025 | $23.57 | $23.57 | $23.57 | $23.57 | - | - |
| Oct-19 2025 | $23.65 | $22.73 | $23.65 | $22.77 | - | - |
| Oct-18 2025 | $22.77 | $22.77 | $22.77 | $22.77 | - | - |
| Oct-17 2025 | $22.95 | $22.45 | $23.90 | $23.90 | - | - |
| Oct-16 2025 | $23.90 | $23.63 | $25.31 | $25.31 | - | - |
| Oct-15 2025 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Oct-14 2025 | $25.31 | $25.30 | $25.31 | $25.30 | - | - |
| Oct-13 2025 | $25.30 | $24.33 | $25.30 | $24.33 | - | - |