時価総額 $2.49T
-1.53%
ボリューム24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $10.47 | $10.47 | $10.66 | $10.48 | $0 | - |
| Feb-20 2026 | $10.48 | $10.14 | $10.54 | $10.14 | - | - |
| Feb-19 2026 | $10.14 | $10.00 | $10.23 | $10.23 | - | - |
| Feb-18 2026 | $10.23 | $10.23 | $10.42 | $10.31 | - | - |
| Feb-17 2026 | $10.31 | $10.31 | $10.57 | $10.57 | - | - |
| Feb-16 2026 | $10.57 | $10.37 | $10.72 | $10.72 | - | - |
| Feb-15 2026 | $10.72 | $10.72 | $11.05 | $11.00 | - | - |
| Feb-14 2026 | $11.00 | $10.46 | $11.00 | $10.46 | $0 | - |
| Feb-13 2026 | $10.46 | $10.12 | $10.46 | $10.12 | - | - |
| Feb-12 2026 | $10.18 | $9.873 | $10.21 | $9.873 | - | - |
| Feb-11 2026 | $9.873 | $9.711 | $10.08 | $10.08 | - | - |
| Feb-10 2026 | $10.08 | $9.998 | $10.39 | $10.39 | - | - |
| Feb-09 2026 | $10.39 | $10.04 | $10.47 | $10.30 | - | - |
| Feb-08 2026 | $10.30 | $10.30 | $10.55 | $10.52 | - | - |
| Feb-07 2026 | $10.52 | $10.23 | $10.65 | $10.31 | $0 | - |