時価総額 $2.63T
1.25%
ボリューム24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $11.06 | $10.90 | $11.09 | $11.09 | $0 | - |
| Mar-13 2026 | $11.09 | $11.08 | $11.47 | $11.08 | - | - |
| Mar-12 2026 | $11.08 | $10.79 | $11.08 | $10.90 | $0 | - |
| Mar-11 2026 | $10.90 | $10.90 | $11.06 | $10.91 | - | - |
| Mar-10 2026 | $10.91 | $10.55 | $11.25 | $10.55 | - | - |
| Mar-09 2026 | $10.56 | $10.02 | $10.71 | $10.02 | $0 | - |
| Mar-08 2026 | $10.02 | $10.02 | $10.20 | $10.15 | - | - |
| Mar-07 2026 | $10.15 | $10.15 | $10.33 | $10.33 | - | - |
| Mar-06 2026 | $10.33 | $10.17 | $10.80 | $10.80 | $1 | - |
| Mar-05 2026 | $10.80 | $10.67 | $10.89 | $10.83 | - | - |
| Mar-04 2026 | $10.83 | $10.34 | $11.07 | $10.46 | $0 | - |
| Mar-03 2026 | $10.46 | $10.42 | $10.55 | $10.55 | - | - |
| Mar-02 2026 | $10.55 | $10.14 | $10.57 | $10.28 | $0 | - |
| Mar-01 2026 | $10.29 | $10.24 | $10.52 | $10.49 | $0 | - |
| Feb-28 2026 | $10.49 | $9.672 | $10.49 | $10.23 | $131 | - |