時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
24 秒 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $19.14 | $19.14 | $19.95 | $19.72 | - | - |
| Jun-20 2025 | $19.72 | $19.72 | $20.71 | $20.71 | - | - |
| Jun-19 2025 | $20.71 | $20.40 | $20.75 | $20.75 | $1,136 | - |
| Jun-18 2025 | $20.75 | $20.75 | $21.36 | $21.11 | $1,059 | - |
| Jun-17 2025 | $21.11 | $20.86 | $22.56 | $22.56 | $834 | - |
| Jun-16 2025 | $22.56 | $21.76 | $22.56 | $21.76 | - | - |
| Jun-15 2025 | $21.76 | $21.46 | $21.95 | $21.46 | - | - |
| Jun-14 2025 | $21.46 | $21.46 | $21.89 | $21.84 | - | - |
| Jun-13 2025 | $21.84 | $21.35 | $24.20 | $24.20 | - | - |
| Jun-12 2025 | $24.20 | $24.20 | $25.13 | $25.13 | - | - |
| Jun-11 2025 | $25.13 | $25.11 | $25.49 | $25.37 | - | - |
| Jun-10 2025 | $25.37 | $24.42 | $25.40 | $24.42 | - | - |
| Jun-09 2025 | $24.42 | $23.16 | $24.42 | $24.00 | - | - |
| Jun-08 2025 | $24.45 | $23.18 | $24.45 | $23.82 | - | - |
| Jun-07 2025 | $22.62 | $22.27 | $22.62 | $22.27 | - | - |