時価総額 $2.82T
-6.58%
ボリューム24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $11.39 | $11.39 | $12.40 | $12.40 | $1 | - |
| Jan-30 2026 | $12.43 | $12.27 | $12.58 | $12.58 | - | - |
| Jan-29 2026 | $12.59 | $12.43 | $13.70 | $13.65 | - | - |
| Jan-28 2026 | $13.65 | $13.65 | $13.97 | $13.86 | - | - |
| Jan-27 2026 | $13.77 | $13.25 | $13.77 | $13.29 | - | - |
| Jan-26 2026 | $13.29 | $13.07 | $13.32 | $13.07 | - | - |
| Jan-25 2026 | $12.99 | $12.99 | $13.76 | $13.76 | - | - |
| Jan-24 2026 | $13.76 | $13.76 | $13.85 | $13.82 | - | - |
| Jan-23 2026 | $13.74 | $13.74 | $14.13 | $13.88 | - | - |
| Jan-22 2026 | $13.88 | $13.88 | $14.19 | $14.19 | - | - |
| Jan-21 2026 | $14.19 | $13.64 | $14.19 | $13.98 | - | - |
| Jan-20 2026 | $13.98 | $13.98 | $14.61 | $14.61 | - | - |
| Jan-19 2026 | $14.61 | $14.34 | $15.47 | $15.47 | - | - |
| Jan-18 2026 | $15.47 | $15.47 | $15.84 | $15.84 | - | - |
| Jan-17 2026 | $15.84 | $15.27 | $15.84 | $15.27 | - | - |