時価総額 $3.46T
-0.45%
ボリューム24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
2 分 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $25.35 | $25.22 | $27.15 | $25.36 | $22,588 | - |
| May-17 2025 | $25.20 | $25.20 | $26.34 | $26.34 | $14,890 | - |
| May-16 2025 | $26.19 | $26.19 | $27.32 | $26.81 | $17,220 | - |
| May-15 2025 | $26.42 | $26.42 | $28.64 | $28.42 | $4,526 | - |
| May-14 2025 | $28.62 | $28.62 | $30.17 | $29.34 | - | - |
| May-13 2025 | $29.30 | $27.23 | $29.61 | $28.34 | $14,960 | - |
| May-12 2025 | $28.50 | $27.81 | $29.83 | $28.33 | $24,845 | - |
| May-11 2025 | $28.23 | $27.90 | $29.46 | $29.46 | $20,423 | - |
| May-10 2025 | $29.21 | $26.45 | $29.21 | $26.67 | $26,992 | - |
| May-09 2025 | $26.32 | $25.18 | $26.88 | $25.35 | $20,327 | - |
| May-08 2025 | $24.89 | $22.33 | $25.04 | $22.33 | $10,632 | - |
| May-07 2025 | $22.33 | $21.84 | $22.93 | $22.85 | $17,740 | - |
| May-06 2025 | $22.70 | $22.22 | $22.70 | $22.52 | $17,623 | - |
| May-05 2025 | $22.62 | $22.07 | $22.96 | $22.72 | $19,968 | - |
| May-04 2025 | $22.73 | $22.71 | $23.46 | $23.44 | $25,020 | - |