時価総額 $2.22T
-4.91%
ボリューム24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
硬貨
28.621
+22
取引所
885
最後の更新
3 分 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $29.25 | $28.45 | $30.72 | $30.72 | $75 | - |
| Aug-26 2024 | $30.72 | $30.72 | $30.82 | $30.81 | $39,657 | - |
| Aug-25 2024 | $30.81 | $30.81 | $31.64 | $31.64 | $128 | - |
| Aug-24 2024 | $31.64 | $30.12 | $31.66 | $30.43 | $478 | - |
| Aug-23 2024 | $30.43 | $28.25 | $30.55 | $28.25 | $639 | - |
| Aug-22 2024 | $28.25 | $26.52 | $28.25 | $26.69 | $135 | - |
| Aug-21 2024 | $26.69 | $23.53 | $26.69 | $23.53 | $754 | - |
| Aug-20 2024 | $23.53 | $23.53 | $23.78 | $23.78 | - | - |
| Aug-19 2024 | $23.78 | $23.34 | $23.78 | $23.34 | $22 | - |
| Aug-18 2024 | $23.34 | $23.34 | $23.41 | $23.41 | - | - |
| Aug-17 2024 | $23.41 | $23.27 | $23.41 | $23.27 | $469 | - |
| Aug-16 2024 | $23.27 | $23.27 | $23.53 | $23.53 | $1,823 | - |
| Aug-15 2024 | $23.53 | $23.53 | $24.50 | $24.50 | $2,649 | - |
| Aug-14 2024 | $24.50 | $24.45 | $24.50 | $24.45 | - | - |
| Aug-13 2024 | $24.45 | $24.08 | $24.45 | $24.08 | $24 | - |