時価総額 $2.52T
-1.21%
ボリューム24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
硬貨
28.240
+28
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |
Jul-23 2024 | $34.87 | $34.87 | $36.63 | $36.63 | $2,964 | - |
Jul-22 2024 | $36.63 | $36.63 | $37.27 | $37.27 | $8 | - |
Jul-21 2024 | $37.27 | $31.34 | $37.27 | $31.88 | $139 | - |
Jul-20 2024 | $31.88 | $31.60 | $31.88 | $31.60 | $838 | - |
Jul-19 2024 | $31.60 | $31.60 | $31.60 | $31.60 | - | - |
Jul-18 2024 | $31.60 | $31.60 | $32.40 | $32.40 | - | - |
Jul-17 2024 | $32.40 | $30.88 | $32.94 | $30.88 | $535 | - |
Jul-16 2024 | $30.88 | $29.61 | $30.88 | $29.61 | $207 | - |
Jul-15 2024 | $30.25 | $30.25 | $30.25 | $30.25 | - | - |
Jul-14 2024 | $29.40 | $29.11 | $29.40 | $29.11 | $29 | - |
Jul-13 2024 | $29.11 | $29.11 | $29.25 | $29.25 | - | - |
Jul-12 2024 | $29.25 | $29.14 | $29.30 | $29.18 | $787 | - |
Jul-11 2024 | $29.18 | $28.97 | $29.31 | $29.30 | $2,129 | - |
Jul-10 2024 | $29.30 | $29.25 | $30.50 | $29.28 | $2,106 | - |