時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
54 秒 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $29.50 | $29.14 | $29.50 | $29.14 | $19 | - |
| Oct-03 2024 | $29.14 | $29.14 | $29.22 | $29.22 | $9 | - |
| Oct-02 2024 | $29.22 | $29.22 | $29.70 | $29.41 | $1,115 | - |
| Oct-01 2024 | $31.77 | $31.77 | $32.90 | $32.90 | $0 | - |
| Sep-30 2024 | $32.90 | $32.90 | $32.90 | $32.90 | - | - |
| Sep-29 2024 | $32.90 | $32.90 | $34.78 | $34.78 | $100 | - |
| Sep-28 2024 | $34.78 | $34.78 | $34.78 | $34.78 | $1 | - |
| Sep-27 2024 | $34.55 | $31.20 | $34.55 | $31.20 | $34 | - |
| Sep-26 2024 | $31.20 | $31.20 | $31.20 | $31.20 | - | - |
| Sep-25 2024 | $31.20 | $31.20 | $31.80 | $31.32 | $120 | - |
| Sep-24 2024 | $31.32 | $31.32 | $31.32 | $31.32 | - | - |
| Sep-23 2024 | $31.32 | $30.86 | $31.97 | $30.86 | $440 | - |
| Sep-22 2024 | $30.86 | $30.86 | $31.45 | $31.45 | $1,470 | - |
| Sep-21 2024 | $31.45 | $31.45 | $32.24 | $32.24 | $14 | - |
| Sep-20 2024 | $32.24 | $30.50 | $32.24 | $30.50 | $76 | - |