時価総額 $2.31T
1.82%
ボリューム24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $29.50 | $29.14 | $29.50 | $29.14 | $19 | - |
Oct-03 2024 | $29.14 | $29.14 | $29.22 | $29.22 | $9 | - |
Oct-02 2024 | $29.22 | $29.22 | $29.70 | $29.41 | $1,115 | - |
Oct-01 2024 | $31.77 | $31.77 | $32.90 | $32.90 | $0 | - |
Sep-30 2024 | $32.90 | $32.90 | $32.90 | $32.90 | - | - |
Sep-29 2024 | $32.90 | $32.90 | $34.78 | $34.78 | $100 | - |
Sep-28 2024 | $34.78 | $34.78 | $34.78 | $34.78 | $1 | - |
Sep-27 2024 | $34.55 | $31.20 | $34.55 | $31.20 | $34 | - |
Sep-26 2024 | $31.20 | $31.20 | $31.20 | $31.20 | - | - |
Sep-25 2024 | $31.20 | $31.20 | $31.80 | $31.32 | $120 | - |
Sep-24 2024 | $31.32 | $31.32 | $31.32 | $31.32 | - | - |
Sep-23 2024 | $31.32 | $30.86 | $31.97 | $30.86 | $440 | - |
Sep-22 2024 | $30.86 | $30.86 | $31.45 | $31.45 | $1,470 | - |
Sep-21 2024 | $31.45 | $31.45 | $32.24 | $32.24 | $14 | - |
Sep-20 2024 | $32.24 | $30.50 | $32.24 | $30.50 | $76 | - |