時価総額 $2.48T
2.72%
ボリューム24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
硬貨
28.903
+15
取引所
885
最後の更新
31 秒 前
Yield Yak AVAX (YYAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $31.20 | $31.20 | $31.20 | $31.20 | - | - |
| Sep-25 2024 | $31.20 | $31.20 | $31.80 | $31.32 | $120 | - |
| Sep-24 2024 | $31.32 | $31.32 | $31.32 | $31.32 | - | - |
| Sep-23 2024 | $31.32 | $30.86 | $31.97 | $30.86 | $440 | - |
| Sep-22 2024 | $30.86 | $30.86 | $31.45 | $31.45 | $1,470 | - |
| Sep-21 2024 | $31.45 | $31.45 | $32.24 | $32.24 | $14 | - |
| Sep-20 2024 | $32.24 | $30.50 | $32.24 | $30.50 | $76 | - |
| Sep-19 2024 | $30.38 | $26.37 | $30.38 | $26.37 | $33 | - |
| Sep-18 2024 | $26.37 | $26.37 | $27.30 | $27.30 | $13 | - |
| Sep-17 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-16 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-15 2024 | $27.30 | $27.30 | $29.08 | $29.08 | $175 | - |
| Sep-14 2024 | $29.08 | $27.98 | $29.08 | $27.98 | $421 | - |
| Sep-13 2024 | $27.98 | $27.05 | $27.98 | $27.37 | $91 | - |
| Sep-12 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |