時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000006039986661 | $0.000000000000006039986661 | $0.000000000000006039986661 | $0.000000000000006039986661 | - | - |
| Apr-07 2026 | $0.000000000000006039986661 | $0.000000000000005574798205 | $0.000000000000006039986661 | $0.000000000000005574798205 | - | - |
| Apr-06 2026 | $0.000000000000005574798205 | $0.000000000000005574798205 | $0.000000000000005574798205 | $0.000000000000005574798205 | - | - |
| Apr-05 2026 | $0.000000000000005574798205 | $0.000000000000005574798205 | $0.000000000000006148225748 | $0.000000000000006148225748 | - | - |
| Apr-04 2026 | $0.000000000000006148225748 | $0.000000000000006148225748 | $0.000000000000006284893126 | $0.000000000000006284893126 | - | - |
| Apr-03 2026 | $0.000000000000006284893126 | $0.000000000000006284893126 | $0.000000000000006284893126 | $0.000000000000006284893126 | - | - |
| Apr-02 2026 | $0.000000000000006284893126 | $0.000000000000006284893126 | $0.000000000000006322373316 | $0.000000000000006322373316 | - | - |
| Apr-01 2026 | $0.000000000000006322373316 | $0.00000000000000607696208 | $0.000000000000006322373316 | $0.00000000000000607696208 | - | - |
| Mar-31 2026 | $0.00000000000000607696208 | $0.000000000000005819526348 | $0.00000000000000607696208 | $0.000000000000005819526348 | - | - |
| Mar-30 2026 | $0.000000000000005819526348 | $0.000000000000005819526348 | $0.000000000000005819526348 | $0.000000000000005819526348 | - | - |
| Mar-29 2026 | $0.000000000000005819526348 | $0.000000000000005705693905 | $0.000000000000005819526348 | $0.000000000000005705693905 | $0 | - |
| Mar-28 2026 | $0.000000000000005705693905 | $0.000000000000005705693905 | $0.000000000000005995383368 | $0.000000000000005995383368 | - | - |
| Mar-27 2026 | $0.000000000000005995383368 | $0.000000000000005995383368 | $0.000000000000006702906008 | $0.000000000000006702906008 | - | - |
| Mar-26 2026 | $0.000000000000006702906008 | $0.00000000000000500338722 | $0.000000000000006702906008 | $0.00000000000000500338722 | - | - |
| Mar-25 2026 | $0.00000000000000500338722 | $0.00000000000000500338722 | $0.000000000000006911816495 | $0.00000000000000676566553 | - | - |