時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000008478910286 | $0.000000000000007826444995 | $0.000000000000011687594882 | $0.000000000000011113178311 | $12 | - |
| Jul-10 2025 | $0.000000000000011113178311 | $0.00000000000000863301073 | $0.000000000000011113178311 | $0.000000000000009632751942 | - | - |
| Jul-09 2025 | $0.000000000000009632751942 | $0.000000000000009470957912 | $0.00000000000001177646791 | $0.000000000000011331332946 | - | - |
| Jul-08 2025 | $0.000000000000011331332946 | $0.000000000000010258351554 | $0.000000000000011736633487 | $0.000000000000011736633487 | - | - |
| Jul-07 2025 | $0.000000000000011736633487 | $0.000000000000010487409385 | $0.000000000000012331690697 | $0.000000000000011633932726 | - | - |
| Jul-06 2025 | $0.000000000000010075008182 | $0.000000000000008772346882 | $0.00000000000001074333658 | $0.000000000000009767422993 | $12 | - |
| Jul-05 2025 | $0.000000000000009145752841 | $0.000000000000006820839809 | $0.000000000000009145752841 | $0.000000000000008545166916 | - | - |
| Jul-04 2025 | $0.000000000000008545166916 | $0.000000000000006031411258 | $0.000000000000009700908985 | $0.000000000000008298313794 | $11 | - |
| Jul-03 2025 | $0.000000000000008298313794 | $0.00000000000000555092683 | $0.000000000000009340213229 | $0.000000000000009340213229 | $22 | - |
| Jul-02 2025 | $0.000000000000009340213229 | $0.000000000000005708001593 | $0.000000000000009744752448 | $0.000000000000009391806489 | $25 | - |
| Jul-01 2025 | $0.000000000000009391806489 | $0.000000000000009391806489 | $0.000000000000011407083686 | $0.000000000000011407083686 | - | - |
| Jun-30 2025 | $0.000000000000011407083686 | $0.000000000000009023495844 | $0.000000000000011674951144 | $0.000000000000010439948842 | - | - |
| Jun-29 2025 | $0.000000000000010439948842 | $0.000000000000008053493447 | $0.000000000000014953602741 | $0.000000000000011567764215 | - | - |
| Jun-28 2025 | $0.000000000000011567764215 | $0.000000000000007414558083 | $0.000000000000012837656125 | $0.000000000000009089510642 | - | - |
| Jun-27 2025 | $0.000000000000009089510642 | $0.000000000000007782146383 | $0.000000000000009089510642 | $0.000000000000008376170598 | - | - |