時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
15 秒 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000008541054852 | $0.000000000000007467153297 | $0.000000000000008541054852 | $0.000000000000007591435201 | - | - |
| Sep-08 2025 | $0.000000000000007591435201 | $0.000000000000007591435201 | $0.00000000000000816336662 | $0.00000000000000816336662 | - | - |
| Sep-07 2025 | $0.000000000000008183569252 | $0.000000000000007341043522 | $0.000000000000008689901648 | $0.000000000000008463057742 | - | - |
| Sep-06 2025 | $0.000000000000008463057742 | $0.000000000000008007966787 | $0.000000000000008560901794 | $0.000000000000008560901794 | - | - |
| Sep-05 2025 | $0.000000000000008560901794 | $0.000000000000008560901794 | $0.000000000000009012077441 | $0.000000000000008967153746 | $7 | - |
| Sep-04 2025 | $0.000000000000008967153746 | $0.000000000000008117467599 | $0.000000000000009514169624 | $0.00000000000000839885818 | $9 | - |
| Sep-03 2025 | $0.00000000000000883451189 | $0.000000000000007942510393 | $0.000000000000010217427231 | $0.000000000000008586698348 | - | - |
| Sep-02 2025 | $0.000000000000008586698348 | $0.000000000000008502702452 | $0.000000000000010561573349 | $0.000000000000009578368682 | $14 | - |
| Sep-01 2025 | $0.000000000000010380080508 | $0.000000000000007951662252 | $0.000000000000010951037991 | $0.000000000000009185978404 | $16 | - |
| Aug-31 2025 | $0.000000000000009185978404 | $0.000000000000007760575617 | $0.000000000000010616178574 | $0.000000000000010616178574 | $7 | - |
| Aug-30 2025 | $0.000000000000010353379512 | $0.000000000000008403031379 | $0.000000000000010578362076 | $0.000000000000009159817576 | $16 | - |
| Aug-29 2025 | $0.000000000000009159817576 | $0.000000000000008995875398 | $0.000000000000011358413307 | $0.000000000000010183770452 | $9 | - |
| Aug-28 2025 | $0.000000000000010183770452 | $0.000000000000008719494211 | $0.000000000000012620373004 | $0.000000000000009279736098 | - | - |
| Aug-27 2025 | $0.000000000000008886882473 | $0.000000000000008133186066 | $0.000000000000009368120931 | $0.000000000000009368120931 | - | - |
| Aug-26 2025 | $0.000000000000008640929898 | $0.000000000000008257146527 | $0.000000000000009919600642 | $0.00000000000000890215658 | - | - |