時価総額 $2.71T
-4.47%
ボリューム24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
硬貨
34.193
+7
取引所
885
最後の更新
46 秒 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000007343899364 | $0.000000000000006400570515 | $0.000000000000007343899364 | $0.000000000000006400570515 | - | - |
| Feb-02 2026 | $0.000000000000006400570515 | $0.000000000000006400570515 | $0.000000000000006400570515 | $0.000000000000006400570515 | - | - |
| Feb-01 2026 | $0.000000000000006400570515 | $0.00000000000000635537601 | $0.00000000000000687646876 | $0.000000000000006588562156 | - | - |
| Jan-31 2026 | $0.000000000000006588562156 | $0.00000000000000587710155 | $0.000000000000007610066251 | $0.000000000000007610066251 | - | - |
| Jan-30 2026 | $0.000000000000007610066251 | $0.000000000000007493493043 | $0.000000000000008141828099 | $0.000000000000008141828099 | - | - |
| Jan-29 2026 | $0.000000000000007917385089 | $0.000000000000007438917586 | $0.000000000000007917385089 | $0.000000000000007438917586 | - | - |
| Jan-28 2026 | $0.000000000000007438917586 | $0.000000000000007438917586 | $0.000000000000007438917586 | $0.000000000000007438917586 | - | - |
| Jan-27 2026 | $0.000000000000007438917586 | $0.000000000000006733368897 | $0.000000000000007438917586 | $0.000000000000006733368897 | - | - |
| Jan-26 2026 | $0.000000000000006733368897 | $0.000000000000006445620651 | $0.000000000000006733368897 | $0.000000000000006445620651 | - | - |
| Jan-25 2026 | $0.000000000000006445620651 | $0.000000000000006445620651 | $0.000000000000007624297055 | $0.000000000000007624297055 | - | - |
| Jan-24 2026 | $0.000000000000007624297055 | $0.000000000000007098122064 | $0.000000000000007624297055 | $0.000000000000007098122064 | - | - |
| Jan-23 2026 | $0.000000000000007098122064 | $0.000000000000006516287071 | $0.000000000000007098122064 | $0.000000000000006516287071 | - | - |
| Jan-22 2026 | $0.000000000000006516287071 | $0.000000000000006516287071 | $0.000000000000007201544405 | $0.000000000000007201544405 | - | - |
| Jan-21 2026 | $0.000000000000007201544405 | $0.000000000000007201544405 | $0.000000000000007201544405 | $0.000000000000007201544405 | - | - |
| Jan-20 2026 | $0.000000000000007201544405 | $0.000000000000007201544405 | $0.000000000000007201544405 | $0.000000000000007201544405 | - | - |