時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000006120356851 | $0.000000000000006120356851 | $0.00000000000000754861511 | $0.00000000000000754861511 | - | - |
| Dec-14 2025 | $0.00000000000000754861511 | $0.00000000000000611423841 | $0.000000000000008291337732 | $0.000000000000007693195926 | - | - |
| Dec-13 2025 | $0.000000000000007693195926 | $0.000000000000007693195926 | $0.000000000000008936616839 | $0.000000000000008936616839 | - | - |
| Dec-12 2025 | $0.000000000000008936616839 | $0.000000000000006730007213 | $0.000000000000008936616839 | $0.000000000000007528951623 | - | - |
| Dec-11 2025 | $0.000000000000007528951623 | $0.00000000000000678114318 | $0.000000000000008210187357 | $0.000000000000008003193372 | - | - |
| Dec-10 2025 | $0.000000000000007983994652 | $0.000000000000006493585956 | $0.00000000000000799414849 | $0.00000000000000799414849 | - | - |
| Dec-09 2025 | $0.00000000000000799414849 | $0.00000000000000799414849 | $0.000000000000008590036603 | $0.000000000000008590036603 | - | - |
| Dec-08 2025 | $0.000000000000008590036603 | $0.000000000000007268468325 | $0.000000000000008590036603 | $0.000000000000007268468325 | - | - |
| Dec-07 2025 | $0.000000000000007268468325 | $0.000000000000006875709809 | $0.000000000000007268468325 | $0.000000000000006985767467 | - | - |
| Dec-06 2025 | $0.000000000000006985767467 | $0.000000000000005522593182 | $0.000000000000007478110966 | $0.000000000000007478110966 | - | - |
| Dec-05 2025 | $0.000000000000007478110966 | $0.000000000000007478110966 | $0.000000000000007478110966 | $0.000000000000007478110966 | - | - |
| Dec-04 2025 | $0.000000000000007478110966 | $0.000000000000007478110966 | $0.000000000000007499971187 | $0.000000000000007499971187 | - | - |
| Dec-03 2025 | $0.000000000000007499971187 | $0.000000000000007499971187 | $0.000000000000007678458052 | $0.000000000000007678458052 | - | - |
| Dec-02 2025 | $0.000000000000007678458052 | $0.000000000000007678458052 | $0.000000000000008218947484 | $0.000000000000008075684439 | - | - |
| Dec-01 2025 | $0.000000000000008075684439 | $0.000000000000006260583781 | $0.00000000000000811995937 | $0.000000000000007372034565 | - | - |