時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
20 秒 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000013105572599 | $0.000000000000006264852492 | $0.000000000000019482903125 | $0.000000000000006264852492 | - | - |
| Oct-26 2025 | $0.000000000000007022770295 | $0.000000000000005971316876 | $0.000000000000010929243294 | $0.000000000000010929243294 | - | - |
| Oct-25 2025 | $0.000000000000010929243294 | $0.000000000000009345801585 | $0.000000000000012268788542 | $0.000000000000010031884357 | - | - |
| Oct-24 2025 | $0.000000000000010031884357 | $0.000000000000010031884357 | $0.00000000000001155277459 | $0.00000000000001155277459 | - | - |
| Oct-23 2025 | $0.00000000000001186517959 | $0.000000000000010632372973 | $0.00000000000001186517959 | $0.000000000000010632372973 | - | - |
| Oct-22 2025 | $0.000000000000010632372973 | $0.000000000000010063231989 | $0.000000000000011715073052 | $0.000000000000010063231989 | - | - |
| Oct-21 2025 | $0.0000000000000111976388 | $0.000000000000008957802719 | $0.000000000000013001347055 | $0.00000000000000935733977 | - | - |
| Oct-20 2025 | $0.00000000000000935733977 | $0.00000000000000935733977 | $0.000000000000010349832405 | $0.000000000000010349832405 | - | - |
| Oct-19 2025 | $0.000000000000010349832405 | $0.000000000000010349832405 | $0.000000000000011655832469 | $0.000000000000011655832469 | - | - |
| Oct-18 2025 | $0.000000000000011655832469 | $0.000000000000009268453301 | $0.000000000000012031345035 | $0.000000000000009268453301 | $15 | - |
| Oct-17 2025 | $0.000000000000009268453301 | $0.000000000000009268453301 | $0.000000000000012293128191 | $0.000000000000011697184317 | - | - |
| Oct-16 2025 | $0.000000000000011697184317 | $0.000000000000010012570147 | $0.000000000000011765906577 | $0.000000000000010012570147 | - | - |
| Oct-15 2025 | $0.000000000000010012570147 | $0.00000000000000772011809 | $0.000000000000011756295538 | $0.00000000000000772011809 | - | - |
| Oct-14 2025 | $0.000000000000007579165592 | $0.000000000000006274824114 | $0.000000000000007579165592 | $0.000000000000007512139744 | - | - |
| Oct-13 2025 | $0.000000000000007512139744 | $0.000000000000007512139744 | $0.000000000000008133929251 | $0.000000000000008133929251 | - | - |