時価総額 $3.34T
1.41%
ボリューム24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
硬貨
33.680
+5
取引所
885
最後の更新
7 秒 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000007661492367 | $0.000000000000006967730232 | $0.000000000000007661492367 | $0.000000000000006967730232 | - | - |
| Nov-17 2025 | $0.000000000000006967730232 | $0.000000000000006967730232 | $0.000000000000008401870121 | $0.000000000000007941397912 | - | - |
| Nov-16 2025 | $0.000000000000007941397912 | $0.000000000000007890388651 | $0.000000000000008782334674 | $0.000000000000008782334674 | - | - |
| Nov-15 2025 | $0.000000000000008782334674 | $0.000000000000008284751546 | $0.000000000000008782334674 | $0.000000000000008284751546 | - | - |
| Nov-14 2025 | $0.000000000000008284751546 | $0.000000000000007395856034 | $0.0000000000000105976944 | $0.000000000000007860246068 | $33 | - |
| Nov-13 2025 | $0.000000000000007860246068 | $0.000000000000007225531119 | $0.000000000000007971082824 | $0.000000000000007971082824 | - | - |
| Nov-12 2025 | $0.000000000000007971082824 | $0.000000000000007056195566 | $0.000000000000010407782618 | $0.000000000000010407782618 | - | - |
| Nov-11 2025 | $0.000000000000010407782618 | $0.000000000000010007412409 | $0.000000000000010407782618 | $0.000000000000010007412409 | - | - |
| Nov-10 2025 | $0.000000000000010007412409 | $0.000000000000009901486542 | $0.000000000000010007412409 | $0.000000000000009901486542 | - | - |
| Nov-09 2025 | $0.000000000000009901486542 | $0.000000000000007433591479 | $0.000000000000010323297469 | $0.000000000000007433591479 | - | - |
| Nov-08 2025 | $0.000000000000007433591479 | $0.000000000000007433591479 | $0.00000000000000860923974 | $0.00000000000000860923974 | - | - |
| Nov-07 2025 | $0.00000000000000860923974 | $0.000000000000007362449061 | $0.000000000000010685009756 | $0.000000000000010685009756 | - | - |
| Nov-06 2025 | $0.000000000000010685009756 | $0.000000000000008706701032 | $0.000000000000011287249177 | $0.000000000000011287249177 | - | - |
| Nov-05 2025 | $0.000000000000011287249177 | $0.000000000000009722240931 | $0.000000000000011384044088 | $0.000000000000009722240931 | - | - |
| Nov-04 2025 | $0.000000000000009722240931 | $0.000000000000008667125336 | $0.000000000000010160356863 | $0.000000000000008667125336 | - | - |