時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000011638674988 | $0.000000000000011447792525 | $0.000000000000012313760782 | $0.000000000000011447792525 | - | - |
| Oct-03 2025 | $0.000000000000011447792525 | $0.000000000000010652575517 | $0.000000000000012610945775 | $0.000000000000010652575517 | - | - |
| Oct-02 2025 | $0.000000000000010652575517 | $0.000000000000010652575517 | $0.000000000000012872436615 | $0.000000000000012872436615 | $9 | - |
| Oct-01 2025 | $0.000000000000012872436615 | $0.000000000000012070571255 | $0.000000000000019306214592 | $0.000000000000015668122282 | $76 | - |
| Sep-30 2025 | $0.000000000000020892113698 | $0.000000000000009813777385 | $0.000000000000020892113698 | $0.000000000000010003370018 | $26 | - |
| Sep-29 2025 | $0.000000000000010003370018 | $0.000000000000008769642989 | $0.000000000000011850697335 | $0.000000000000011850697335 | - | - |
| Sep-28 2025 | $0.000000000000013124978555 | $0.00000000000001052428741 | $0.000000000000013353356785 | $0.00000000000001127932874 | - | - |
| Sep-27 2025 | $0.000000000000009362864973 | $0.000000000000008907522913 | $0.000000000000011226025756 | $0.000000000000008907522913 | - | - |
| Sep-26 2025 | $0.000000000000008907522913 | $0.000000000000008907522913 | $0.000000000000010224283782 | $0.000000000000010224283782 | - | - |
| Sep-25 2025 | $0.000000000000010224283782 | $0.000000000000007265645646 | $0.000000000000010372721883 | $0.000000000000008902715655 | $18 | - |
| Sep-24 2025 | $0.000000000000008902715655 | $0.000000000000006570319743 | $0.000000000000008984005924 | $0.000000000000007620342106 | - | - |
| Sep-23 2025 | $0.000000000000007620342106 | $0.000000000000006384975222 | $0.000000000000007620342106 | $0.000000000000007340120757 | $9 | - |
| Sep-22 2025 | $0.000000000000007340120757 | $0.000000000000006989574191 | $0.000000000000008864995479 | $0.000000000000006989574191 | $8 | - |
| Sep-21 2025 | $0.000000000000006989574191 | $0.000000000000006989574191 | $0.000000000000008944235434 | $0.000000000000008944235434 | - | - |
| Sep-20 2025 | $0.000000000000008944235434 | $0.000000000000007593218451 | $0.000000000000008944235434 | $0.000000000000007922077387 | - | - |