時価総額 $2.57T
-6.03%
ボリューム24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
硬貨
34.354
+7
取引所
885
最後の更新
2 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000006259411737 | $0.000000000000006259411737 | $0.000000000000006259411737 | $0.000000000000006259411737 | - | - |
| Mar-17 2026 | $0.000000000000006259411737 | $0.000000000000005857531774 | $0.000000000000006259411737 | $0.000000000000005857531774 | - | - |
| Mar-16 2026 | $0.000000000000005857531774 | $0.000000000000005857531774 | $0.000000000000005857531774 | $0.000000000000005857531774 | - | - |
| Mar-15 2026 | $0.000000000000005857531774 | $0.00000000000000544579572 | $0.000000000000005857531774 | $0.00000000000000544579572 | - | - |
| Mar-14 2026 | $0.00000000000000544579572 | $0.00000000000000544579572 | $0.000000000000006293698972 | $0.000000000000006293698972 | - | - |
| Mar-13 2026 | $0.000000000000006293698972 | $0.000000000000005682858562 | $0.000000000000006293698972 | $0.000000000000005682858562 | - | - |
| Mar-12 2026 | $0.000000000000005682858562 | $0.000000000000005302362818 | $0.000000000000005682858562 | $0.000000000000005302362818 | - | - |
| Mar-11 2026 | $0.000000000000004685793413 | $0.000000000000004685793413 | $0.000000000000005808453018 | $0.000000000000005808453018 | - | - |
| Mar-10 2026 | $0.000000000000005808453018 | $0.000000000000005549872262 | $0.000000000000005808453018 | $0.000000000000005549872262 | - | - |
| Mar-09 2026 | $0.000000000000005549872262 | $0.000000000000004498931769 | $0.000000000000007046169557 | $0.000000000000007046169557 | $7 | - |
| Mar-08 2026 | $0.000000000000007046169557 | $0.000000000000006084669997 | $0.000000000000007046169557 | $0.000000000000006084669997 | - | - |
| Mar-07 2026 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006084669997 | - | - |
| Mar-06 2026 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006084669997 | - | - |
| Mar-05 2026 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006654740309 | $0.000000000000006654740309 | - | - |
| Mar-04 2026 | $0.000000000000006654740309 | $0.000000000000006654740309 | $0.000000000000007366653264 | $0.000000000000007366653264 | - | - |