時価総額 $3.49T
0.71%
ボリューム24h $154.87B
-16.68%
BTC % 60.14%
-0.06%
ETH % 8.81%
0.45%
硬貨
32.128
取引所
885
最後の更新
1 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00000000000001681896608 | $0.00000000000000976414103 | $0.000000000000024902375225 | $0.000000000000012595174998 | - | - |
| Jun-13 2025 | $0.000000000000012595174998 | $0.000000000000011862117392 | $0.000000000000017976170316 | $0.000000000000011862117392 | - | - |
| Jun-12 2025 | $0.000000000000011361136744 | $0.000000000000010171407715 | $0.000000000000016946631288 | $0.000000000000010171407715 | $18 | - |
| Jun-11 2025 | $0.000000000000011944878116 | $0.000000000000011260017677 | $0.000000000000014138680749 | $0.000000000000011260017677 | - | - |
| Jun-10 2025 | $0.000000000000011260017677 | $0.000000000000008498420744 | $0.000000000000014027666416 | $0.000000000000010036660601 | - | - |
| Jun-09 2025 | $0.000000000000010036660601 | $0.000000000000009377124677 | $0.000000000000015890544702 | $0.000000000000013142450901 | - | - |
| Jun-08 2025 | $0.000000000000013142450901 | $0.000000000000008597437068 | $0.000000000000013163775222 | $0.000000000000009089297099 | $135 | - |
| Jun-07 2025 | $0.000000000000009144361435 | $0.000000000000009144361435 | $0.000000000000009144361435 | $0.000000000000009144361435 | - | - |
| Jun-06 2025 | $0.000000000000009144361435 | $0.000000000000009144361435 | $0.000000000000012053038324 | $0.000000000000009457571935 | - | - |
| Jun-05 2025 | $0.000000000000009457571935 | $0.000000000000009199543478 | $0.000000000000015793102845 | $0.000000000000011029336236 | $14 | - |
| Jun-04 2025 | $0.000000000000011029336236 | $0.000000000000008043849135 | $0.000000000000013460027013 | $0.000000000000011418716396 | - | - |
| Jun-03 2025 | $0.000000000000011418716396 | $0.000000000000007853519642 | $0.000000000000011946062545 | $0.000000000000008766030825 | - | - |
| Jun-02 2025 | $0.000000000000008766030825 | $0.000000000000007649278813 | $0.000000000000010672471575 | $0.000000000000010672471575 | - | - |
| Jun-01 2025 | $0.000000000000009237227137 | $0.000000000000009237227137 | $0.00000000000001187509723 | $0.00000000000001187509723 | $18 | - |
| May-31 2025 | $0.000000000000012477078584 | $0.000000000000005667672106 | $0.000000000000012477078584 | $0.000000000000007799355638 | $35 | - |