時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 20 秒 前
YFFII Finance YFFII

YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000013105572599 $0.000000000000006264852492 $0.000000000000019482903125 $0.000000000000006264852492 - -
Oct-26 2025 $0.000000000000007022770295 $0.000000000000005971316876 $0.000000000000010929243294 $0.000000000000010929243294 - -
Oct-25 2025 $0.000000000000010929243294 $0.000000000000009345801585 $0.000000000000012268788542 $0.000000000000010031884357 - -
Oct-24 2025 $0.000000000000010031884357 $0.000000000000010031884357 $0.00000000000001155277459 $0.00000000000001155277459 - -
Oct-23 2025 $0.00000000000001186517959 $0.000000000000010632372973 $0.00000000000001186517959 $0.000000000000010632372973 - -
Oct-22 2025 $0.000000000000010632372973 $0.000000000000010063231989 $0.000000000000011715073052 $0.000000000000010063231989 - -
Oct-21 2025 $0.0000000000000111976388 $0.000000000000008957802719 $0.000000000000013001347055 $0.00000000000000935733977 - -
Oct-20 2025 $0.00000000000000935733977 $0.00000000000000935733977 $0.000000000000010349832405 $0.000000000000010349832405 - -
Oct-19 2025 $0.000000000000010349832405 $0.000000000000010349832405 $0.000000000000011655832469 $0.000000000000011655832469 - -
Oct-18 2025 $0.000000000000011655832469 $0.000000000000009268453301 $0.000000000000012031345035 $0.000000000000009268453301 $15 -
Oct-17 2025 $0.000000000000009268453301 $0.000000000000009268453301 $0.000000000000012293128191 $0.000000000000011697184317 - -
Oct-16 2025 $0.000000000000011697184317 $0.000000000000010012570147 $0.000000000000011765906577 $0.000000000000010012570147 - -
Oct-15 2025 $0.000000000000010012570147 $0.00000000000000772011809 $0.000000000000011756295538 $0.00000000000000772011809 - -
Oct-14 2025 $0.000000000000007579165592 $0.000000000000006274824114 $0.000000000000007579165592 $0.000000000000007512139744 - -
Oct-13 2025 $0.000000000000007512139744 $0.000000000000007512139744 $0.000000000000008133929251 $0.000000000000008133929251 - -

YFFII Finance(YFFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1874日間分析、10-09-2020日から。