時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000000000006414181022 | $0.000000000000004393523776 | $0.000000000000007916713129 | $0.000000000000004393523776 | $29 | - |
| May-19 2025 | $0.000000000000003369907864 | $0.000000000000003369907864 | $0.000000000000006793616202 | $0.000000000000006793616202 | $28 | - |
| May-18 2025 | $0.000000000000006793616202 | $0.000000000000005483954184 | $0.000000000000013427193815 | $0.000000000000005483954184 | - | - |
| May-17 2025 | $0.000000000000005483954184 | $0.000000000000003917177236 | $0.000000000000006034085138 | $0.000000000000006034085138 | - | - |
| May-16 2025 | $0.000000000000006034085138 | $0.00000000000000431623084 | $0.000000000000006237075997 | $0.000000000000005985084206 | - | - |
| May-15 2025 | $0.000000000000005985084206 | $0.000000000000004538222147 | $0.000000000000009079130514 | $0.000000000000009079130514 | $19 | - |
| May-14 2025 | $0.000000000000009079130514 | $0.0000000000000067649429 | $0.000000000000015382824141 | $0.0000000000000067649429 | - | - |
| May-13 2025 | $0.0000000000000067649429 | $0.000000000000005922002226 | $0.000000000000010201363327 | $0.00000000000000716919879 | - | - |
| May-12 2025 | $0.00000000000000716919879 | $0.000000000000005845641086 | $0.000000000000010602931404 | $0.000000000000005845641086 | $13 | - |
| May-11 2025 | $0.00000000000000546533162 | $0.00000000000000546533162 | $0.000000000000011672389156 | $0.000000000000008121869221 | $7 | - |
| May-10 2025 | $0.000000000000008121869221 | $0.000000000000007618697255 | $0.000000000000014136873293 | $0.000000000000014136873293 | - | - |
| May-09 2025 | $0.000000000000014136873293 | $0.000000000000010768512301 | $0.000000000000017269389353 | $0.000000000000010768512301 | - | - |
| May-08 2025 | $0.000000000000010768512301 | $0.00000000000000717858595 | $0.000000000000010967244008 | $0.00000000000000717858595 | $6 | - |
| May-07 2025 | $0.00000000000000717858595 | $0.00000000000000668743333 | $0.000000000000010357042941 | $0.000000000000008345529472 | - | - |
| May-06 2025 | $0.000000000000008345529472 | $0.000000000000005249585942 | $0.000000000000010746206282 | $0.000000000000008027682188 | - | - |