時価総額 $2.03T
-10.21%
ボリューム24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00000000000001036016802 | $0.00000000000001036016802 | $0.000000000000017103594406 | $0.000000000000012266636851 | $7 | - |
| Aug-03 2024 | $0.000000000000012266636851 | $0.000000000000009579285103 | $0.000000000000016546402538 | $0.000000000000011023766743 | $10 | - |
| Aug-02 2024 | $0.000000000000013219405964 | $0.000000000000007814950227 | $0.00000000000002420662969 | $0.000000000000018269962779 | $107 | - |
| Aug-01 2024 | $0.000000000000019693990237 | $0.000000000000009125080702 | $0.000000000000019693990237 | $0.000000000000015579942496 | $14 | - |
| Jul-31 2024 | $0.000000000000015579942496 | $0.000000000000010167268104 | $0.000000000000015579942496 | $0.000000000000010167268104 | $10 | - |
| Jul-30 2024 | $0.000000000000010167268104 | $0.000000000000010167268104 | $0.00000000000001545330083 | $0.00000000000001123161661 | $6 | - |
| Jul-29 2024 | $0.00000000000001123161661 | $0.000000000000009978467622 | $0.00000000000001890070303 | $0.000000000000011238568283 | $40 | - |
| Jul-28 2024 | $0.000000000000011238568283 | $0.000000000000010791891836 | $0.00000000000001171765046 | $0.000000000000010791891836 | $17 | - |
| Jul-27 2024 | $0.000000000000007781576671 | $0.000000000000007084667053 | $0.0000000000000128478754 | $0.000000000000011107513919 | $30 | - |
| Jul-26 2024 | $0.000000000000011107513919 | $0.000000000000004918489985 | $0.000000000000017372820702 | $0.000000000000004918489985 | $47 | - |
| Jul-25 2024 | $0.000000000000004918489985 | $0.000000000000003870689629 | $0.00000000000000791817221 | $0.000000000000005353115316 | $26 | - |
| Jul-24 2024 | $0.000000000000005353115316 | $0.000000000000005353115316 | $0.000000000000009622111893 | $0.000000000000009622111893 | $68 | - |
| Jul-23 2024 | $0.000000000000007377734286 | $0.000000000000005581750728 | $0.00000000000001000729729 | $0.000000000000007983364159 | $53 | - |
| Jul-22 2024 | $0.000000000000007983364159 | $0.000000000000007239067675 | $0.000000000000010180829455 | $0.000000000000008350304089 | $11 | - |
| Jul-21 2024 | $0.000000000000008350304089 | $0.000000000000008350304089 | $0.000000000000010719688196 | $0.000000000000008708967658 | $25 | - |