時価総額 $2.22T
-0.68%
ボリューム24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000011310747961 | $0.00000000000000662360232 | $0.000000000000013901449945 | $0.000000000000012799454483 | $62 | - |
| Aug-16 2024 | $0.000000000000012799454483 | $0.00000000000001032263681 | $0.000000000000012799454483 | $0.00000000000001032263681 | $1 | - |
| Aug-15 2024 | $0.00000000000001032263681 | $0.000000000000009788367789 | $0.000000000000016264489602 | $0.000000000000010458598561 | $10 | - |
| Aug-14 2024 | $0.000000000000004424638916 | $0.000000000000004424638916 | $0.000000000000021166473102 | $0.000000000000011043302838 | $34 | - |
| Aug-13 2024 | $0.000000000000011043302838 | $0.000000000000006267973502 | $0.000000000000016408487582 | $0.000000000000011762778361 | $37 | - |
| Aug-12 2024 | $0.000000000000011762778361 | $0.000000000000008101766201 | $0.000000000000019758007539 | $0.000000000000010456361557 | $53 | - |
| Aug-11 2024 | $0.000000000000024488521779 | $0.000000000000013260916613 | $0.000000000000029703957601 | $0.000000000000017434624085 | $46 | - |
| Aug-10 2024 | $0.000000000000016776632907 | $0.000000000000013567434781 | $0.000000000000016776632907 | $0.000000000000013567434781 | $2 | - |
| Aug-09 2024 | $0.000000000000013567434781 | $0.000000000000010876138734 | $0.000000000000019576674222 | $0.000000000000013239207792 | $23 | - |
| Aug-08 2024 | $0.000000000000013239207792 | $0.00000000000001000578513 | $0.000000000000017071392838 | $0.000000000000010876901328 | $15 | - |
| Aug-07 2024 | $0.000000000000008267515767 | $0.00000000000000803424982 | $0.000000000000009444027671 | $0.00000000000000803424982 | $5 | - |
| Aug-06 2024 | $0.00000000000000803424982 | $0.000000000000005949861729 | $0.000000000000018133327796 | $0.000000000000006048841486 | $14 | - |
| Aug-05 2024 | $0.000000000000006048841486 | $0.000000000000006048841486 | $0.000000000000015166705204 | $0.00000000000001036016802 | $18 | - |
| Aug-04 2024 | $0.00000000000001036016802 | $0.00000000000001036016802 | $0.000000000000017103594406 | $0.000000000000012266636851 | $7 | - |
| Aug-03 2024 | $0.000000000000012266636851 | $0.000000000000009579285103 | $0.000000000000016546402538 | $0.000000000000011023766743 | $10 | - |