時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
YFFII Finance (YFFII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000000002947052022 | $0.000000000000002947052022 | $0.000000000000004548744148 | $0.000000000000004548744148 | $3 | - |
| Oct-19 2024 | $0.000000000000004548744148 | $0.000000000000002677375076 | $0.000000000000004548744148 | $0.000000000000002677375076 | $6 | - |
| Oct-18 2024 | $0.000000000000003273962097 | $0.000000000000002234641877 | $0.000000000000004458057274 | $0.000000000000002234641877 | $17 | - |
| Oct-17 2024 | $0.000000000000003020032301 | $0.000000000000002769798054 | $0.000000000000003390105307 | $0.000000000000003390105307 | $6 | - |
| Oct-16 2024 | $0.000000000000004157221778 | $0.000000000000002567823152 | $0.000000000000004157221778 | $0.000000000000003173527699 | $7 | - |
| Oct-15 2024 | $0.000000000000003395663177 | $0.000000000000002748801612 | $0.00000000000000591183756 | $0.000000000000003173644195 | $23 | - |
| Oct-14 2024 | $0.000000000000003173644195 | $0.000000000000002934545503 | $0.000000000000004254773894 | $0.000000000000002934545503 | $5 | - |
| Oct-13 2024 | $0.000000000000002934545503 | $0.000000000000002670712841 | $0.000000000000003939031587 | $0.000000000000003419381432 | $7 | - |
| Oct-12 2024 | $0.000000000000003419381432 | $0.000000000000003419381432 | $0.000000000000003593835343 | $0.000000000000003593835343 | $1 | - |
| Oct-11 2024 | $0.000000000000003593835343 | $0.000000000000002412997315 | $0.000000000000005412120229 | $0.000000000000003629569073 | $28 | - |
| Oct-10 2024 | $0.000000000000003629569073 | $0.000000000000003320978836 | $0.000000000000005035938583 | $0.000000000000003731786009 | $10 | - |
| Oct-09 2024 | $0.0000000000000032310034 | $0.000000000000002826917754 | $0.000000000000003640653273 | $0.000000000000002826917754 | $8 | - |
| Oct-08 2024 | $0.000000000000002826917754 | $0.000000000000002826917754 | $0.000000000000005447566525 | $0.000000000000005112807804 | $15 | - |
| Oct-07 2024 | $0.000000000000005112807804 | $0.000000000000003901728141 | $0.000000000000006180312733 | $0.000000000000006180312733 | $24 | - |
| Oct-06 2024 | $0.000000000000006180312733 | $0.000000000000004027941467 | $0.00000000000000821825856 | $0.000000000000004442433832 | $33 | - |