時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
0 秒 前
Yellow Pepe (YEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Jul-08 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Jul-07 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Jul-06 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Jul-05 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Jul-04 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Jul-03 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Jul-02 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Jul-01 2024 | $0.00000039 | $0.00000039 | $0.0000003922 | $0.0000003922 | $1 | - |
| Jun-30 2024 | $0.0000003922 | $0.0000003922 | $0.0000003922 | $0.0000003922 | - | - |
| Jun-29 2024 | $0.0000003922 | $0.0000003922 | $0.0000006608 | $0.0000006608 | $154 | - |
| Jun-28 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
| Jun-27 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
| Jun-26 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
| Jun-25 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |