時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 48 秒 前
YAY Games YAY

YAY Games (YAY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00036177 $0.00034444 $0.00036795 $0.00036789 $34,866 $248,806
Oct-24 2025 $0.00036789 $0.00036722 $0.00037545 $0.00037263 $18,630 $253,017
Oct-23 2025 $0.00037256 $0.00037204 $0.000377 $0.00037416 $19,363 $256,227
Oct-22 2025 $0.0003742 $0.00037282 $0.00037788 $0.00037773 $17,824 $257,356
Oct-21 2025 $0.00037773 $0.00037147 $0.00037773 $0.00037491 $14,579 $259,786
Oct-20 2025 $0.0003777 $0.00037141 $0.00038683 $0.00037189 $20,329 $259,763
Oct-19 2025 $0.00037197 $0.00037181 $0.00037472 $0.00037412 $14,288 $255,821
Oct-18 2025 $0.00037446 $0.00037407 $0.00037455 $0.00037433 $14,704 $257,536
Oct-17 2025 $0.00037448 $0.00037413 $0.00038015 $0.00037964 $15,761 $257,548
Oct-16 2025 $0.00038035 $0.00037894 $0.00038035 $0.00037917 $15,057 $261,590
Oct-15 2025 $0.00037891 $0.00037891 $0.00037979 $0.00037893 $14,711 $260,598
Oct-14 2025 $0.00037911 $0.00037899 $0.00038074 $0.00038026 $16,452 $260,735
Oct-13 2025 $0.00038061 $0.00037845 $0.00038642 $0.00038642 $30,189 $261,766
Oct-12 2025 $0.00039611 $0.00039168 $0.00039882 $0.00039882 $579 $272,425
Oct-11 2025 $0.00039887 $0.00039822 $0.00044403 $0.00041721 $16,347 $274,322

YAY Games(YAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1508日間分析、09-09-2021日から。