時価総額 $3.45T
-0.75%
ボリューム24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
6 秒 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00022938 | $0.000203 | $0.00022938 | $0.00020432 | - | $157,760 |
| Jan-14 2026 | $0.00020432 | $0.00020339 | $0.00021149 | $0.00020443 | $1,298 | $140,526 |
| Jan-13 2026 | $0.00020443 | $0.00020434 | $0.00020504 | $0.00020434 | $103 | $140,596 |
| Jan-12 2026 | $0.00020434 | $0.00020332 | $0.0002044 | $0.00020332 | - | $140,539 |
| Jan-11 2026 | $0.00020332 | $0.00020331 | $0.00020498 | $0.00020369 | - | $139,836 |
| Jan-10 2026 | $0.00020369 | $0.00020369 | $0.00020489 | $0.00020386 | $37 | $140,089 |
| Jan-09 2026 | $0.00020386 | $0.0002036 | $0.00020444 | $0.00020426 | - | $140,205 |
| Jan-08 2026 | $0.00020426 | $0.00020424 | $0.00020614 | $0.00020538 | $972 | $140,486 |
| Jan-07 2026 | $0.00020537 | $0.00020467 | $0.0002064 | $0.0002064 | - | $141,245 |
| Jan-06 2026 | $0.00020613 | $0.00020491 | $0.00023152 | $0.0002251 | $708 | $141,770 |
| Jan-05 2026 | $0.00022541 | $0.00018714 | $0.00022541 | $0.00020452 | - | $155,027 |
| Jan-04 2026 | $0.00020452 | $0.00020129 | $0.00021219 | $0.0002062 | - | $140,659 |
| Jan-03 2026 | $0.00020635 | $0.00020594 | $0.00020702 | $0.00020642 | $1,491 | $141,921 |
| Jan-02 2026 | $0.00020642 | $0.00020642 | $0.00021043 | $0.00020951 | - | $141,971 |
| Jan-01 2026 | $0.00020951 | $0.00020951 | $0.00021239 | $0.00021238 | - | $144,094 |