時価総額 $2.45T
-7.02%
ボリューム24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
硬貨
34.200
+3
取引所
885
最後の更新
18 秒 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00018016 | $0.00017983 | $0.0001862 | $0.0001862 | $736 | $123,905 |
| Feb-04 2026 | $0.00018531 | $0.00017176 | $0.000188 | $0.00017176 | $185 | $127,451 |
| Feb-03 2026 | $0.00017176 | $0.000171 | $0.00020828 | $0.00018821 | $1,527 | $118,134 |
| Feb-02 2026 | $0.00018821 | $0.00018713 | $0.00018884 | $0.00018862 | - | $129,444 |
| Feb-01 2026 | $0.00018883 | $0.00017445 | $0.00019465 | $0.00018929 | $1,513 | $129,868 |
| Jan-31 2026 | $0.00018931 | $0.00018882 | $0.00021724 | $0.00021678 | - | $130,199 |
| Jan-30 2026 | $0.00021674 | $0.00019267 | $0.00021674 | $0.00019415 | $2,860 | $149,065 |
| Jan-29 2026 | $0.00019376 | $0.00019323 | $0.00019753 | $0.00019753 | - | $133,259 |
| Jan-28 2026 | $0.00019753 | $0.00019722 | $0.00019818 | $0.0001976 | - | $135,854 |
| Jan-27 2026 | $0.00019753 | $0.00019627 | $0.00019763 | $0.00019721 | $47 | $135,852 |
| Jan-26 2026 | $0.00019706 | $0.00019667 | $0.00019737 | $0.00019685 | - | $135,531 |
| Jan-25 2026 | $0.0001959 | $0.0001959 | $0.00019776 | $0.00019776 | - | $134,732 |
| Jan-24 2026 | $0.00019776 | $0.00019774 | $0.00019848 | $0.00019827 | - | $136,014 |
| Jan-23 2026 | $0.00019827 | $0.00019812 | $0.00019918 | $0.00019907 | - | $136,363 |
| Jan-22 2026 | $0.00019895 | $0.00019845 | $0.00020877 | $0.00020877 | $1,450 | $136,829 |