時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013809 | $0.00013717 | $0.00013852 | $0.00013847 | - | $94,975 |
| Dec-04 2025 | $0.00013847 | $0.0001367 | $0.00013847 | $0.00013733 | $534 | $95,234 |
| Dec-03 2025 | $0.00013733 | $0.0001358 | $0.00013733 | $0.00013607 | $163 | $94,453 |
| Dec-02 2025 | $0.00013607 | $0.00013605 | $0.00013712 | $0.00013711 | $355 | $93,584 |
| Dec-01 2025 | $0.00013711 | $0.00013595 | $0.00013711 | $0.00013664 | $287 | $94,302 |
| Nov-30 2025 | $0.00013698 | $0.00013666 | $0.00014592 | $0.00014542 | $930 | $94,208 |
| Nov-29 2025 | $0.00014542 | $0.00014542 | $0.00015624 | $0.00015624 | $2,097 | $100,016 |
| Nov-28 2025 | $0.00015685 | $0.00015578 | $0.00015723 | $0.00015723 | - | $107,876 |
| Nov-27 2025 | $0.00015723 | $0.00015686 | $0.00015795 | $0.00015715 | $143 | $108,141 |
| Nov-26 2025 | $0.00015704 | $0.00015659 | $0.00016539 | $0.00016487 | - | $108,010 |
| Nov-25 2025 | $0.00016487 | $0.00016382 | $0.00016487 | $0.00016429 | $103 | $113,393 |
| Nov-24 2025 | $0.00016513 | $0.00016328 | $0.00016513 | $0.00016328 | - | $113,569 |
| Nov-23 2025 | $0.00016775 | $0.0001639 | $0.00016775 | $0.00016524 | $911 | $115,375 |
| Nov-22 2025 | $0.00016524 | $0.00016451 | $0.00016545 | $0.00016534 | $120 | $113,647 |
| Nov-21 2025 | $0.00016453 | $0.00016404 | $0.00018245 | $0.00018245 | $2,227 | $113,156 |