時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045547 | $0.00045446 | $0.00045715 | $0.00045691 | $211 | $313,253 |
| Oct-03 2025 | $0.00045882 | $0.00045274 | $0.00046515 | $0.00045344 | $9,957 | $315,555 |
| Oct-02 2025 | $0.00045354 | $0.00045157 | $0.00045429 | $0.00045414 | $5,701 | $311,922 |
| Oct-01 2025 | $0.00045412 | $0.00045075 | $0.00045412 | $0.0004519 | $9,287 | $312,322 |
| Sep-30 2025 | $0.0004513 | $0.00044836 | $0.00045391 | $0.0004492 | $12,003 | $310,381 |
| Sep-29 2025 | $0.00044904 | $0.00043827 | $0.00045206 | $0.00043827 | $22,936 | $308,827 |
| Sep-28 2025 | $0.00044661 | $0.00044583 | $0.00044895 | $0.00044601 | $16,387 | $307,158 |
| Sep-27 2025 | $0.00044561 | $0.00044561 | $0.00045338 | $0.00045326 | $165 | $306,471 |
| Sep-26 2025 | $0.00045479 | $0.00045457 | $0.00045601 | $0.00045601 | $7,453 | $312,785 |
| Sep-25 2025 | $0.00045541 | $0.00045541 | $0.00046421 | $0.00046139 | $25,332 | $313,212 |
| Sep-24 2025 | $0.00046139 | $0.00046018 | $0.00046241 | $0.00046071 | $10,540 | $317,322 |
| Sep-23 2025 | $0.00046185 | $0.00046089 | $0.00047281 | $0.00046227 | $18,545 | $317,640 |
| Sep-22 2025 | $0.0004625 | $0.00046167 | $0.00047387 | $0.00046619 | $14,414 | $318,089 |
| Sep-21 2025 | $0.00046758 | $0.00046755 | $0.00047189 | $0.00046821 | $9,789 | $321,580 |
| Sep-20 2025 | $0.00046933 | $0.00046639 | $0.0004695 | $0.00046664 | $11,973 | $322,783 |