時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
48 秒 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00036177 | $0.00034444 | $0.00036795 | $0.00036789 | $34,866 | $248,806 |
| Oct-24 2025 | $0.00036789 | $0.00036722 | $0.00037545 | $0.00037263 | $18,630 | $253,017 |
| Oct-23 2025 | $0.00037256 | $0.00037204 | $0.000377 | $0.00037416 | $19,363 | $256,227 |
| Oct-22 2025 | $0.0003742 | $0.00037282 | $0.00037788 | $0.00037773 | $17,824 | $257,356 |
| Oct-21 2025 | $0.00037773 | $0.00037147 | $0.00037773 | $0.00037491 | $14,579 | $259,786 |
| Oct-20 2025 | $0.0003777 | $0.00037141 | $0.00038683 | $0.00037189 | $20,329 | $259,763 |
| Oct-19 2025 | $0.00037197 | $0.00037181 | $0.00037472 | $0.00037412 | $14,288 | $255,821 |
| Oct-18 2025 | $0.00037446 | $0.00037407 | $0.00037455 | $0.00037433 | $14,704 | $257,536 |
| Oct-17 2025 | $0.00037448 | $0.00037413 | $0.00038015 | $0.00037964 | $15,761 | $257,548 |
| Oct-16 2025 | $0.00038035 | $0.00037894 | $0.00038035 | $0.00037917 | $15,057 | $261,590 |
| Oct-15 2025 | $0.00037891 | $0.00037891 | $0.00037979 | $0.00037893 | $14,711 | $260,598 |
| Oct-14 2025 | $0.00037911 | $0.00037899 | $0.00038074 | $0.00038026 | $16,452 | $260,735 |
| Oct-13 2025 | $0.00038061 | $0.00037845 | $0.00038642 | $0.00038642 | $30,189 | $261,766 |
| Oct-12 2025 | $0.00039611 | $0.00039168 | $0.00039882 | $0.00039882 | $579 | $272,425 |
| Oct-11 2025 | $0.00039887 | $0.00039822 | $0.00044403 | $0.00041721 | $16,347 | $274,322 |