時価総額 $2.63T
0.4%
ボリューム24h $125.69B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
54 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0019643 | $0.00196 | $0.00197109 | $0.00196679 | $82,563 | - |
| Jul-19 2024 | $0.00196108 | $0.00195557 | $0.00199845 | $0.00199845 | $86,004 | - |
| Jul-18 2024 | $0.00201071 | $0.00199584 | $0.00204078 | $0.00204078 | $77,170 | - |
| Jul-17 2024 | $0.00203408 | $0.00185518 | $0.00203805 | $0.00185518 | $74,500 | - |
| Jul-16 2024 | $0.00185044 | $0.00182455 | $0.00185497 | $0.00183425 | $73,931 | - |
| Jul-15 2024 | $0.00183381 | $0.00178609 | $0.00183608 | $0.0017897 | $102,695 | - |
| Jul-14 2024 | $0.0017866 | $0.00177944 | $0.00179049 | $0.00179002 | $97,225 | - |
| Jul-13 2024 | $0.00179132 | $0.00177563 | $0.00179132 | $0.00178282 | $97,958 | - |
| Jul-12 2024 | $0.00178295 | $0.00177039 | $0.00178473 | $0.00177285 | $87,895 | - |
| Jul-11 2024 | $0.00177427 | $0.00175838 | $0.00179164 | $0.00175872 | $77,980 | - |
| Jul-10 2024 | $0.00176315 | $0.00174824 | $0.00177068 | $0.00175192 | $91,488 | - |
| Jul-09 2024 | $0.00176035 | $0.00173945 | $0.00176035 | $0.00174475 | $80,504 | - |
| Jul-08 2024 | $0.0017473 | $0.0017382 | $0.00175262 | $0.0017506 | $88,657 | - |
| Jul-07 2024 | $0.00174052 | $0.00174052 | $0.00180784 | $0.00179397 | $81,686 | - |
| Jul-06 2024 | $0.00179929 | $0.00175069 | $0.00180641 | $0.00175069 | $90,972 | - |