時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0004644 | $0.00046171 | $0.0004647 | $0.00046171 | $13,381 | $319,390 |
| Sep-10 2025 | $0.00046291 | $0.00045321 | $0.0004651 | $0.00045321 | $16,153 | $318,371 |
| Sep-09 2025 | $0.00045323 | $0.00045137 | $0.00045759 | $0.00045139 | $13,421 | $311,709 |
| Sep-08 2025 | $0.0004525 | $0.0004525 | $0.00046256 | $0.00045872 | $18,995 | $311,209 |
| Sep-07 2025 | $0.00044975 | $0.00044928 | $0.00046424 | $0.00046424 | $16,066 | $309,314 |
| Sep-06 2025 | $0.00046491 | $0.00046491 | $0.00048221 | $0.00048211 | $17,140 | $319,745 |
| Sep-05 2025 | $0.0004744 | $0.00047305 | $0.00047455 | $0.000474 | $22,627 | $326,273 |
| Sep-04 2025 | $0.00047322 | $0.00047322 | $0.00047547 | $0.00047547 | $18,302 | $325,458 |
| Sep-03 2025 | $0.00047551 | $0.00047438 | $0.0004996 | $0.00047533 | $19,100 | $327,034 |
| Sep-02 2025 | $0.00047521 | $0.00047065 | $0.00048032 | $0.00047992 | $20,146 | $326,829 |
| Sep-01 2025 | $0.00047933 | $0.00047898 | $0.0004889 | $0.00048841 | $22,174 | $329,661 |
| Aug-31 2025 | $0.00048848 | $0.00048752 | $0.00049377 | $0.00049323 | $19,025 | $335,951 |
| Aug-30 2025 | $0.00049348 | $0.00049202 | $0.00049387 | $0.0004922 | $23,230 | $339,389 |
| Aug-29 2025 | $0.00049219 | $0.00048947 | $0.00049391 | $0.00048947 | $19,844 | $338,504 |
| Aug-28 2025 | $0.00049019 | $0.00048962 | $0.00049325 | $0.00049325 | $19,073 | $337,130 |