時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022115 | $0.00022115 | $0.00025312 | $0.00024949 | $2,527 | $152,097 |
| Nov-14 2025 | $0.00024906 | $0.00024858 | $0.00026022 | $0.00026014 | $1,396 | $171,295 |
| Nov-13 2025 | $0.0002601 | $0.00025859 | $0.00026134 | $0.00026094 | $550 | $178,886 |
| Nov-12 2025 | $0.00026094 | $0.00025737 | $0.00026161 | $0.00025924 | - | $179,464 |
| Nov-11 2025 | $0.00026345 | $0.00025853 | $0.00026526 | $0.00026497 | $982 | $181,189 |
| Nov-10 2025 | $0.00026497 | $0.00026342 | $0.00026517 | $0.00026444 | - | $182,235 |
| Nov-09 2025 | $0.00026444 | $0.00025719 | $0.00026943 | $0.00026911 | $77 | $181,872 |
| Nov-08 2025 | $0.00027014 | $0.00026206 | $0.00027014 | $0.00026246 | - | $185,793 |
| Nov-07 2025 | $0.00026246 | $0.00025894 | $0.00026246 | $0.0002605 | - | $180,508 |
| Nov-06 2025 | $0.0002605 | $0.00025965 | $0.00026257 | $0.0002607 | - | $179,158 |
| Nov-05 2025 | $0.0002607 | $0.0002607 | $0.00026628 | $0.00026556 | - | $179,300 |
| Nov-04 2025 | $0.00026556 | $0.000264 | $0.00027078 | $0.00026941 | $1,609 | $182,640 |
| Nov-03 2025 | $0.00026938 | $0.00025914 | $0.00026938 | $0.0002635 | $2,448 | $185,266 |
| Nov-02 2025 | $0.0002635 | $0.00026207 | $0.00030415 | $0.00029822 | - | $181,221 |
| Nov-01 2025 | $0.00030177 | $0.00030177 | $0.0003185 | $0.00031833 | - | $207,545 |