時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
1 分 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051706 | $0.00051616 | $0.00051727 | $0.00051616 | $23,435 | $355,608 |
| Aug-19 2025 | $0.00051625 | $0.00051625 | $0.00051754 | $0.00051732 | $22,630 | $355,056 |
| Aug-18 2025 | $0.00051799 | $0.00051359 | $0.00051799 | $0.00051409 | $20,822 | $356,252 |
| Aug-17 2025 | $0.00051449 | $0.00051044 | $0.00051573 | $0.00051053 | $17,796 | $353,845 |
| Aug-16 2025 | $0.00051043 | $0.00051031 | $0.00051068 | $0.00051044 | $20,172 | $351,051 |
| Aug-15 2025 | $0.00051045 | $0.00051045 | $0.00051895 | $0.00051797 | $22,558 | $351,060 |
| Aug-14 2025 | $0.00051965 | $0.00048252 | $0.00052021 | $0.00048316 | $28,319 | $357,390 |
| Aug-13 2025 | $0.00048376 | $0.00047818 | $0.00048518 | $0.00048482 | $19,248 | $332,707 |
| Aug-12 2025 | $0.00048491 | $0.0004805 | $0.00048491 | $0.00048053 | $16,239 | $333,498 |
| Aug-11 2025 | $0.00048048 | $0.00048048 | $0.00050904 | $0.00050869 | $34,764 | $330,453 |
| Aug-10 2025 | $0.00050888 | $0.00050824 | $0.00050937 | $0.00050902 | $26,277 | $349,987 |
| Aug-09 2025 | $0.00050859 | $0.00050717 | $0.00051308 | $0.00051077 | $32,045 | $349,781 |
| Aug-08 2025 | $0.00051069 | $0.00050694 | $0.00051143 | $0.00050694 | $26,492 | $351,227 |
| Aug-07 2025 | $0.00051069 | $0.00050776 | $0.0005161 | $0.00051278 | $24,645 | $351,230 |
| Aug-06 2025 | $0.00051192 | $0.00050751 | $0.00051284 | $0.00050939 | $29,298 | $352,072 |