時価総額 $2.63T
0.91%
ボリューム24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00014551 | $0.0001455 | $0.0001466 | $0.0001466 | - | $100,078 |
| Apr-07 2026 | $0.00014645 | $0.00014536 | $0.00015963 | $0.00015963 | $52 | $100,723 |
| Apr-06 2026 | $0.00015938 | $0.00014585 | $0.00015938 | $0.00014585 | $418 | $109,617 |
| Apr-05 2026 | $0.00014603 | $0.00014541 | $0.00014603 | $0.00014584 | $10 | $100,437 |
| Apr-04 2026 | $0.00014584 | $0.00014576 | $0.00014586 | $0.00014577 | - | $100,305 |
| Apr-03 2026 | $0.00014577 | $0.00014553 | $0.00014577 | $0.00014577 | - | $100,258 |
| Apr-02 2026 | $0.00014577 | $0.00014492 | $0.00015942 | $0.00014627 | - | $100,254 |
| Apr-01 2026 | $0.00014627 | $0.00014611 | $0.00014635 | $0.00014622 | $661 | $100,601 |
| Mar-31 2026 | $0.00014622 | $0.00014543 | $0.00014623 | $0.00014543 | - | $100,568 |
| Mar-30 2026 | $0.00014543 | $0.00014543 | $0.00014641 | $0.00014639 | $56 | $100,025 |
| Mar-29 2026 | $0.00014639 | $0.00014592 | $0.00015239 | $0.000146 | $474 | $100,684 |
| Mar-28 2026 | $0.00014621 | $0.00014618 | $0.00016974 | $0.00016257 | $1,464 | $100,557 |
| Mar-27 2026 | $0.00016257 | $0.00014607 | $0.00016324 | $0.00014712 | - | $111,807 |
| Mar-26 2026 | $0.00014712 | $0.0001463 | $0.00014712 | $0.00014671 | - | $101,182 |
| Mar-25 2026 | $0.00014671 | $0.00014671 | $0.00014755 | $0.00014734 | - | $100,905 |