時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00054182 | $0.00053094 | $0.00054182 | $0.00053182 | $47,347 | $372,636 |
| Jul-14 2025 | $0.00053132 | $0.00053103 | $0.00053455 | $0.00053249 | $44,780 | $365,419 |
| Jul-13 2025 | $0.00053199 | $0.00052924 | $0.00053444 | $0.00053037 | $40,711 | $365,877 |
| Jul-12 2025 | $0.00052908 | $0.00052908 | $0.00054199 | $0.00053947 | $48,689 | $363,877 |
| Jul-11 2025 | $0.0005389 | $0.00053285 | $0.00054179 | $0.00053859 | $38,189 | $370,627 |
| Jul-10 2025 | $0.00053913 | $0.00053481 | $0.00053918 | $0.00053603 | $38,223 | $370,790 |
| Jul-09 2025 | $0.00053603 | $0.0005332 | $0.00053624 | $0.0005332 | - | $368,656 |
| Jul-08 2025 | $0.0005332 | $0.00053317 | $0.00053429 | $0.00053318 | - | $366,712 |
| Jul-07 2025 | $0.00053318 | $0.00052677 | $0.00053525 | $0.00052677 | - | $366,697 |
| Jul-06 2025 | $0.00052677 | $0.00050052 | $0.00053632 | $0.00052884 | - | $362,288 |
| Jul-05 2025 | $0.00052866 | $0.00052843 | $0.00053775 | $0.00053528 | $6 | $363,587 |
| Jul-04 2025 | $0.00053525 | $0.00053075 | $0.00053617 | $0.00053385 | - | $368,123 |
| Jul-03 2025 | $0.00053462 | $0.00045115 | $0.00054264 | $0.00045182 | - | $367,686 |
| Jul-02 2025 | $0.00045182 | $0.00045173 | $0.00045213 | $0.00045211 | - | $310,739 |
| Jul-01 2025 | $0.00045211 | $0.00045211 | $0.00045217 | $0.00045212 | - | $310,941 |