時価総額 $2.23T
0.12%
ボリューム24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
硬貨
28.491
+5
取引所
885
最後の更新
8 秒 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00154539 | $0.00154539 | $0.00156598 | $0.00156423 | $63,538 | - |
| Aug-15 2024 | $0.00156233 | $0.00155887 | $0.0015702 | $0.00156504 | $62,247 | - |
| Aug-14 2024 | $0.0015696 | $0.00153588 | $0.00160421 | $0.00154965 | $76,462 | - |
| Aug-13 2024 | $0.00155582 | $0.00151927 | $0.0015836 | $0.0015836 | $64,453 | - |
| Aug-12 2024 | $0.00157579 | $0.00157139 | $0.00158592 | $0.00157706 | $65,821 | - |
| Aug-11 2024 | $0.0015762 | $0.0015762 | $0.00159122 | $0.00158851 | $61,040 | - |
| Aug-10 2024 | $0.00158782 | $0.00158409 | $0.00159799 | $0.00159147 | $63,715 | - |
| Aug-09 2024 | $0.00158527 | $0.00158527 | $0.00161077 | $0.00161077 | $64,374 | - |
| Aug-08 2024 | $0.00160809 | $0.00160133 | $0.00161575 | $0.00160213 | $66,088 | - |
| Aug-07 2024 | $0.00160227 | $0.00159738 | $0.00161574 | $0.00159953 | $57,867 | - |
| Aug-06 2024 | $0.00161412 | $0.00160049 | $0.00161517 | $0.00161197 | $59,276 | - |
| Aug-05 2024 | $0.00161455 | $0.0015564 | $0.00164775 | $0.00155908 | $88,343 | - |
| Aug-04 2024 | $0.00157 | $0.00156222 | $0.00164488 | $0.00163695 | $62,153 | - |
| Aug-03 2024 | $0.00163979 | $0.0016341 | $0.00169354 | $0.00169354 | $58,435 | - |
| Aug-02 2024 | $0.00171183 | $0.00170669 | $0.00172725 | $0.00171853 | $54,177 | - |