時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00127468 | $0.00127068 | $0.00128482 | $0.00128482 | $49,982 | - |
| Nov-03 2024 | $0.00128372 | $0.00126709 | $0.00128608 | $0.00127531 | $53,340 | - |
| Nov-02 2024 | $0.00127757 | $0.0012772 | $0.00130134 | $0.00129837 | $55,968 | - |
| Nov-01 2024 | $0.00129839 | $0.00129292 | $0.00130434 | $0.00129886 | $51,221 | - |
| Oct-31 2024 | $0.00129944 | $0.00129905 | $0.00131726 | $0.00131245 | $50,682 | - |
| Oct-30 2024 | $0.00131496 | $0.00130603 | $0.00131614 | $0.00131085 | $50,601 | - |
| Oct-29 2024 | $0.00131095 | $0.0013012 | $0.00132824 | $0.00131591 | $51,231 | - |
| Oct-28 2024 | $0.00130264 | $0.00129948 | $0.00131548 | $0.0013048 | $52,889 | - |
| Oct-27 2024 | $0.00131103 | $0.00130182 | $0.00132352 | $0.00131839 | $54,411 | - |
| Oct-26 2024 | $0.00132225 | $0.00131556 | $0.00132482 | $0.00132076 | $51,781 | - |
| Oct-25 2024 | $0.00131913 | $0.00131913 | $0.00132911 | $0.00132867 | $49,858 | - |
| Oct-24 2024 | $0.00132646 | $0.0013193 | $0.00132773 | $0.00132416 | $51,399 | - |
| Oct-23 2024 | $0.00132274 | $0.00131919 | $0.00133356 | $0.00133022 | $53,870 | - |
| Oct-22 2024 | $0.00132982 | $0.00132702 | $0.00135516 | $0.00134603 | $60,461 | - |
| Oct-21 2024 | $0.00134631 | $0.00134207 | $0.00135855 | $0.00135592 | $66,706 | - |