時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
58 秒 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00135719 | $0.0013167 | $0.00135719 | $0.00132471 | $97,087 | - |
| Oct-18 2024 | $0.00132071 | $0.00131735 | $0.00136482 | $0.00136307 | $109,483 | - |
| Oct-17 2024 | $0.00136018 | $0.00135222 | $0.00139268 | $0.00135755 | $110,409 | - |
| Oct-16 2024 | $0.00133761 | $0.00133761 | $0.00138923 | $0.00136082 | $55,866 | - |
| Oct-15 2024 | $0.00135803 | $0.00135803 | $0.00140006 | $0.00137168 | $46,110 | - |
| Oct-14 2024 | $0.00137335 | $0.00136143 | $0.00138268 | $0.00136538 | $2,200 | - |
| Oct-13 2024 | $0.0013652 | $0.00136042 | $0.00137619 | $0.00136456 | $461 | - |
| Oct-12 2024 | $0.00136457 | $0.00132436 | $0.00137162 | $0.00132436 | $3,150 | - |
| Oct-11 2024 | $0.0013244 | $0.00129682 | $0.0013244 | $0.00129717 | $3,006 | - |
| Oct-10 2024 | $0.00129702 | $0.00129693 | $0.00134823 | $0.00134733 | $45,924 | - |
| Oct-09 2024 | $0.00134487 | $0.00134487 | $0.00138024 | $0.00135654 | $21,925 | - |
| Oct-08 2024 | $0.00135935 | $0.00135446 | $0.00136561 | $0.00135446 | $51,290 | - |
| Oct-07 2024 | $0.00135749 | $0.00135509 | $0.00142442 | $0.00139268 | $62,636 | - |
| Oct-06 2024 | $0.00139355 | $0.0013604 | $0.00139355 | $0.00136531 | $20,384 | - |
| Oct-05 2024 | $0.00136274 | $0.00136245 | $0.00138118 | $0.00137055 | $28,324 | - |