時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
16 秒 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00128462 | $0.00126795 | $0.0012911 | $0.00129103 | $50,691 | - |
| Nov-08 2024 | $0.00128911 | $0.00127695 | $0.00129355 | $0.00128744 | $49,973 | - |
| Nov-07 2024 | $0.00128865 | $0.00127113 | $0.00129342 | $0.00127178 | $51,620 | - |
| Nov-06 2024 | $0.00127452 | $0.00126809 | $0.00127646 | $0.00127266 | $54,137 | - |
| Nov-05 2024 | $0.00127379 | $0.00126785 | $0.00127629 | $0.00126824 | $49,517 | - |
| Nov-04 2024 | $0.00127468 | $0.00127068 | $0.00128482 | $0.00128482 | $49,982 | - |
| Nov-03 2024 | $0.00128372 | $0.00126709 | $0.00128608 | $0.00127531 | $53,340 | - |
| Nov-02 2024 | $0.00127757 | $0.0012772 | $0.00130134 | $0.00129837 | $55,968 | - |
| Nov-01 2024 | $0.00129839 | $0.00129292 | $0.00130434 | $0.00129886 | $51,221 | - |
| Oct-31 2024 | $0.00129944 | $0.00129905 | $0.00131726 | $0.00131245 | $50,682 | - |
| Oct-30 2024 | $0.00131496 | $0.00130603 | $0.00131614 | $0.00131085 | $50,601 | - |
| Oct-29 2024 | $0.00131095 | $0.0013012 | $0.00132824 | $0.00131591 | $51,231 | - |
| Oct-28 2024 | $0.00130264 | $0.00129948 | $0.00131548 | $0.0013048 | $52,889 | - |
| Oct-27 2024 | $0.00131103 | $0.00130182 | $0.00132352 | $0.00131839 | $54,411 | - |
| Oct-26 2024 | $0.00132225 | $0.00131556 | $0.00132482 | $0.00132076 | $51,781 | - |