時価総額 $2.39T
4.56%
ボリューム24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
硬貨
28.570
+16
取引所
885
最後の更新
46 秒 前
YAY Games (YAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00152408 | $0.00151105 | $0.00153228 | $0.00153071 | $52,482 | - |
| Aug-21 2024 | $0.00152533 | $0.00152422 | $0.00153432 | $0.00152966 | $52,548 | - |
| Aug-20 2024 | $0.00153508 | $0.00150438 | $0.00155747 | $0.00154712 | $57,270 | - |
| Aug-19 2024 | $0.00153707 | $0.00153707 | $0.00155068 | $0.00155029 | $64,945 | - |
| Aug-18 2024 | $0.00153924 | $0.00152842 | $0.00154351 | $0.00154141 | $62,741 | - |
| Aug-17 2024 | $0.00153752 | $0.0015003 | $0.00154538 | $0.00154036 | $67,056 | - |
| Aug-16 2024 | $0.00154539 | $0.00154539 | $0.00156598 | $0.00156423 | $63,538 | - |
| Aug-15 2024 | $0.00156233 | $0.00155887 | $0.0015702 | $0.00156504 | $62,247 | - |
| Aug-14 2024 | $0.0015696 | $0.00153588 | $0.00160421 | $0.00154965 | $76,462 | - |
| Aug-13 2024 | $0.00155582 | $0.00151927 | $0.0015836 | $0.0015836 | $64,453 | - |
| Aug-12 2024 | $0.00157579 | $0.00157139 | $0.00158592 | $0.00157706 | $65,821 | - |
| Aug-11 2024 | $0.0015762 | $0.0015762 | $0.00159122 | $0.00158851 | $61,040 | - |
| Aug-10 2024 | $0.00158782 | $0.00158409 | $0.00159799 | $0.00159147 | $63,715 | - |
| Aug-09 2024 | $0.00158527 | $0.00158527 | $0.00161077 | $0.00161077 | $64,374 | - |
| Aug-08 2024 | $0.00160809 | $0.00160133 | $0.00161575 | $0.00160213 | $66,088 | - |