時価総額 $2.48T
-1.1%
ボリューム24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00135467 | $0.00134892 | $0.0013598 | $0.00135959 | $29,228 | - |
Oct-19 2024 | $0.00135719 | $0.0013167 | $0.00135719 | $0.00132471 | $97,087 | - |
Oct-18 2024 | $0.00132071 | $0.00131735 | $0.00136482 | $0.00136307 | $109,483 | - |
Oct-17 2024 | $0.00136018 | $0.00135222 | $0.00139268 | $0.00135755 | $110,409 | - |
Oct-16 2024 | $0.00133761 | $0.00133761 | $0.00138923 | $0.00136082 | $55,866 | - |
Oct-15 2024 | $0.00135803 | $0.00135803 | $0.00140006 | $0.00137168 | $46,110 | - |
Oct-14 2024 | $0.00137335 | $0.00136143 | $0.00138268 | $0.00136538 | $2,200 | - |
Oct-13 2024 | $0.0013652 | $0.00136042 | $0.00137619 | $0.00136456 | $461 | - |
Oct-12 2024 | $0.00136457 | $0.00132436 | $0.00137162 | $0.00132436 | $3,150 | - |
Oct-11 2024 | $0.0013244 | $0.00129682 | $0.0013244 | $0.00129717 | $3,006 | - |
Oct-10 2024 | $0.00129702 | $0.00129693 | $0.00134823 | $0.00134733 | $45,924 | - |
Oct-09 2024 | $0.00134487 | $0.00134487 | $0.00138024 | $0.00135654 | $21,925 | - |
Oct-08 2024 | $0.00135935 | $0.00135446 | $0.00136561 | $0.00135446 | $51,290 | - |
Oct-07 2024 | $0.00135749 | $0.00135509 | $0.00142442 | $0.00139268 | $62,636 | - |
Oct-06 2024 | $0.00139355 | $0.0013604 | $0.00139355 | $0.00136531 | $20,384 | - |