時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
20 秒 前
XT Stablecoin XTUSD (XTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $3,119,198 | - |
| Apr-08 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $3,575,869 | - |
| Apr-07 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $3,585,867 | - |
| Apr-06 2026 | $0.9997 | $0.9987 | $1.0000 | $0.9996 | $3,644,089 | - |
| Apr-05 2026 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | $1,214,536 | - |
| Apr-04 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $827,326 | - |
| Apr-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $1,417,697 | - |
| Apr-02 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $2,915,614 | - |
| Apr-01 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9994 | $3,295,563 | - |
| Mar-31 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $3,020,397 | - |
| Mar-30 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $2,778,621 | - |
| Mar-29 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $895,957 | - |
| Mar-28 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $1,104,829 | - |
| Mar-27 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $3,431,901 | - |
| Mar-26 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $3,044,644 | - |