時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
15 秒 前
XT Stablecoin XTUSD (XTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $944,456 | - |
| Dec-26 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $3,030,304 | - |
| Dec-25 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $1,525,093 | - |
| Dec-24 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9995 | $2,464,574 | - |
| Dec-23 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $3,011,345 | - |
| Dec-22 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $3,093,045 | - |
| Dec-21 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $958,871 | - |
| Dec-20 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $884,684 | - |
| Dec-19 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9996 | $3,621,846 | - |
| Dec-18 2025 | $0.9995 | $0.9993 | $1.0003 | $0.9997 | $3,330,571 | - |
| Dec-17 2025 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $2,821,042 | - |
| Dec-16 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $2,857,422 | - |
| Dec-15 2025 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $3,159,288 | - |
| Dec-14 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0001 | $1,204,648 | - |
| Dec-13 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $962,401 | - |