時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
XT Stablecoin XTUSD (XTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0011 | $0.9999 | $1.0015 | $1.0004 | $10,575,583 | - |
| Aug-17 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0009 | $5,488,437 | - |
| Aug-16 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0005 | $5,358,778 | - |
| Aug-15 2025 | $1.0006 | $0.9999 | $1.0009 | $1.0006 | $11,932,656 | - |
| Aug-14 2025 | $1.0004 | $0.9994 | $1.0005 | $1.0001 | $17,508,083 | - |
| Aug-13 2025 | $1.0001 | $0.999 | $1.0002 | $0.9997 | $13,054,090 | - |
| Aug-12 2025 | $0.9996 | $0.9994 | $1.0003 | $1.0000 | $10,945,671 | - |
| Aug-11 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0002 | $10,558,857 | - |
| Aug-10 2025 | $1.0002 | $0.9995 | $1.0006 | $1.0000 | $6,264,541 | - |
| Aug-09 2025 | $0.9999 | $0.9992 | $1.0002 | $1.0000 | $7,264,804 | - |
| Aug-08 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $8,654,662 | - |
| Aug-07 2025 | $1.0004 | $0.9995 | $1.0004 | $1.0000 | $7,243,675 | - |
| Aug-06 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9998 | $4,466,565 | - |
| Aug-05 2025 | $1.0000 | $0.9994 | $1.0004 | $0.9998 | $5,461,312 | - |
| Aug-04 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $5,443,684 | - |