時価総額 $2.22T
-1.29%
ボリューム24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
XT Stablecoin XTUSD (XTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $6,742,852 | - |
| Aug-14 2024 | $1.0001 | $0.9995 | $1.0016 | $1.0001 | $6,543,971 | - |
| Aug-13 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $6,227,008 | - |
| Aug-12 2024 | $1.0002 | $0.9999 | $1.0008 | $0.9999 | $8,116,067 | - |
| Aug-11 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0001 | $4,758,139 | - |
| Aug-10 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $2,780,417 | - |
| Aug-09 2024 | $1.0005 | $1.0000 | $1.0007 | $1.0000 | $7,152,043 | - |
| Aug-08 2024 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $9,226,751 | - |
| Aug-07 2024 | $1.0001 | $1.0000 | $1.0008 | $1.0005 | $10,195,813 | - |
| Aug-06 2024 | $1.0007 | $1.0000 | $1.0011 | $1.0000 | $11,122,575 | - |
| Aug-05 2024 | $1.0005 | $0.9989 | $1.0073 | $1.0006 | $38,222,209 | - |
| Aug-04 2024 | $0.9998 | $0.9992 | $1.0003 | $0.9996 | $8,508,690 | - |
| Aug-03 2024 | $0.9995 | $0.9986 | $0.9997 | $0.9986 | $6,378,262 | - |
| Aug-02 2024 | $0.9988 | $0.9988 | $0.9997 | $0.9991 | $8,115,650 | - |
| Aug-01 2024 | $0.9992 | $0.9988 | $1.0002 | $1.0000 | $7,159,277 | - |