時価総額 $2.12T
4.42%
ボリューム24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
硬貨
28.384
+10
取引所
885
最後の更新
1 分 前
XT Stablecoin XTUSD (XTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0005 | $0.9989 | $1.0073 | $1.0006 | $38,222,209 | - |
| Aug-04 2024 | $0.9998 | $0.9992 | $1.0003 | $0.9996 | $8,508,690 | - |
| Aug-03 2024 | $0.9995 | $0.9986 | $0.9997 | $0.9986 | $6,378,262 | - |
| Aug-02 2024 | $0.9988 | $0.9988 | $0.9997 | $0.9991 | $8,115,650 | - |
| Aug-01 2024 | $0.9992 | $0.9988 | $1.0002 | $1.0000 | $7,159,277 | - |
| Jul-31 2024 | $0.9998 | $0.9994 | $0.9999 | $0.9999 | $5,326,810 | - |
| Jul-30 2024 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $4,965,129 | - |
| Jul-29 2024 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $6,809,450 | - |
| Jul-28 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $2,189,330 | - |
| Jul-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $5,115,967 | - |
| Jul-26 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $5,162,735 | - |
| Jul-25 2024 | $1.0001 | $0.9989 | $1.0004 | $0.9998 | $9,123,485 | - |
| Jul-24 2024 | $0.9998 | $0.9992 | $1.0002 | $0.9999 | $6,258,050 | - |
| Jul-23 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0002 | $10,958,052 | - |
| Jul-22 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0004 | $5,069,079 | - |