時価総額 $2.56T
-0.28%
ボリューム24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
2 分 前
XT Stablecoin XTUSD (XTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $4,965,129 | - |
| Jul-29 2024 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $6,809,450 | - |
| Jul-28 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $2,189,330 | - |
| Jul-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $5,115,967 | - |
| Jul-26 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $5,162,735 | - |
| Jul-25 2024 | $1.0001 | $0.9989 | $1.0004 | $0.9998 | $9,123,485 | - |
| Jul-24 2024 | $0.9998 | $0.9992 | $1.0002 | $0.9999 | $6,258,050 | - |
| Jul-23 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0002 | $10,958,052 | - |
| Jul-22 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0004 | $5,069,079 | - |
| Jul-21 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0004 | $5,168,004 | - |
| Jul-20 2024 | $1.0003 | $1.0003 | $1.0006 | $1.0006 | $3,636,040 | - |
| Jul-19 2024 | $1.0005 | $0.9997 | $1.0015 | $0.9998 | $7,577,567 | - |
| Jul-18 2024 | $0.9998 | $0.9973 | $1.0009 | $0.9973 | $5,181,421 | - |
| Jul-17 2024 | $0.9975 | $0.996 | $1.0009 | $1.0002 | $2,800,465 | - |
| Jul-16 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $9,815,641 | - |