時価総額 $2.42T
-0.52%
ボリューム24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
17 秒 前
Xrius (XRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-05 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-04 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-03 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-02 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-01 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-31 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-30 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-29 2024 | $0.000000002530876211604 | $0.000000002527708069266 | $0.000000002530876211604 | $0.000000002527708069266 | $0 | - |
| Jul-28 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
| Jul-27 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
| Jul-26 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.0000000025784016331316 | $0.0000000025784016331316 | $1 | - |
| Jul-25 2024 | $0.0000000025784016331316 | $0.0000000025784016331316 | $0.000000002968459255991699 | $0.000000002968459255991699 | $6 | - |
| Jul-24 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | - | - |
| Jul-23 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000003139515337343 | $0.000000003139515337343 | $9 | - |