時価総額 $3.54T
1.77%
ボリューム24h $200.67B
22.23%
BTC % 60.01%
-0.4%
ETH % 8.91%
1.57%
硬貨
32.137
+9
取引所
885
最後の更新
1 分 前
XPROJECT (XPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-10 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-09 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-08 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-07 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-06 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-05 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
| Mar-04 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001131196912028 | $0.000000000001131196912028 | - | - |
| Mar-03 2025 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | - | - |
| Mar-02 2025 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | - | - |
| Mar-01 2025 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001155691748282 | $0.000000000001155691748282 | $1 | - |
| Feb-28 2025 | $0.000000000001155691748282 | $0.000000000001155691748282 | $0.000000000001155691748282 | $0.000000000001155691748282 | - | - |
| Feb-27 2025 | $0.000000000001155691748282 | $0.000000000001155691748282 | $0.000000000001253111405032 | $0.000000000001253111405032 | $4 | - |
| Feb-26 2025 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | - | - |
| Feb-25 2025 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | - | - |