時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
XPROJECT (XPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000001023637752869 | $0.000000000000991045684703 | $0.000000000001023637752869 | $0.000000000000991045684703 | $5 | - |
| Oct-04 2024 | $0.000000000000991045684703 | $0.000000000000991045684703 | $0.000000000000991045684703 | $0.000000000000991045684703 | - | - |
| Oct-03 2024 | $0.000000000000991045684703 | $0.000000000000991045684703 | $0.000000000001000260767858 | $0.000000000000994270469656 | $99 | - |
| Oct-02 2024 | $0.000000000000994270469656 | $0.000000000000994270469656 | $0.000000000000994270469656 | $0.000000000000994270469656 | - | - |
| Oct-01 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
| Sep-30 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
| Sep-29 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
| Sep-28 2024 | $0.000000000001113058337446 | $0.000000000001106592543298 | $0.000000000001113058337446 | $0.000000000001106592543298 | $21 | - |
| Sep-27 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-26 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-25 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-24 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001127676405455 | $0.000000000001127676405455 | $2 | - |
| Sep-23 2024 | $0.000000000001127676405455 | $0.000000000001092803175634 | $0.000000000001129881457397 | $0.000000000001092803175634 | $100 | - |
| Sep-22 2024 | $0.000000000001092803175634 | $0.000000000001092803175634 | $0.000000000001100925685768 | $0.000000000001100925685768 | $0 | - |
| Sep-21 2024 | $0.000000000001100925685768 | $0.000000000001054986662772 | $0.000000000001100925685768 | $0.000000000001054986662772 | $57 | - |