時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000001023637752869 | $0.000000000000991045684703 | $0.000000000001023637752869 | $0.000000000000991045684703 | $5 | - |
Oct-04 2024 | $0.000000000000991045684703 | $0.000000000000991045684703 | $0.000000000000991045684703 | $0.000000000000991045684703 | - | - |
Oct-03 2024 | $0.000000000000991045684703 | $0.000000000000991045684703 | $0.000000000001000260767858 | $0.000000000000994270469656 | $99 | - |
Oct-02 2024 | $0.000000000000994270469656 | $0.000000000000994270469656 | $0.000000000000994270469656 | $0.000000000000994270469656 | - | - |
Oct-01 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
Sep-30 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
Sep-29 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
Sep-28 2024 | $0.000000000001113058337446 | $0.000000000001106592543298 | $0.000000000001113058337446 | $0.000000000001106592543298 | $21 | - |
Sep-27 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
Sep-26 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
Sep-25 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
Sep-24 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001127676405455 | $0.000000000001127676405455 | $2 | - |
Sep-23 2024 | $0.000000000001127676405455 | $0.000000000001092803175634 | $0.000000000001129881457397 | $0.000000000001092803175634 | $100 | - |
Sep-22 2024 | $0.000000000001092803175634 | $0.000000000001092803175634 | $0.000000000001100925685768 | $0.000000000001100925685768 | $0 | - |
Sep-21 2024 | $0.000000000001100925685768 | $0.000000000001054986662772 | $0.000000000001100925685768 | $0.000000000001054986662772 | $57 | - |