時価総額 $2.59T
-0.02%
ボリューム24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000001138789304036 | $0.000000000001138789304036 | $0.000000000001191073379664 | $0.000000000001191073379664 | $273 | - |
Jul-25 2024 | $0.000000000001191073379664 | $0.000000000001191073379664 | $0.000000000001224340425129 | $0.000000000001224340425129 | $2 | - |
Jul-24 2024 | $0.000000000001224340425129 | $0.000000000001224340425129 | $0.00000000000123476410734 | $0.00000000000123476410734 | $13 | - |
Jul-23 2024 | $0.00000000000123476410734 | $0.000000000001208297549885 | $0.000000000001251362945052 | $0.000000000001208297549885 | $0 | - |
Jul-22 2024 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | - | - |
Jul-21 2024 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | - | - |
Jul-20 2024 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | - | - |
Jul-19 2024 | $0.000000000001208297549885 | $0.000000000001196011080341 | $0.000000000001208297549885 | $0.000000000001196011080341 | $4 | - |
Jul-18 2024 | $0.000000000001196011080341 | $0.000000000001125710336558 | $0.000000000001196011080341 | $0.000000000001125710336558 | $4 | - |
Jul-17 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
Jul-16 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
Jul-15 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
Jul-14 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
Jul-13 2024 | $0.000000000001125710336558 | $0.000000000001124567652587 | $0.000000000001125710336558 | $0.000000000001124567652587 | $1 | - |
Jul-12 2024 | $0.000000000001124567652587 | $0.000000000001124567652587 | $0.000000000001124567652587 | $0.000000000001124567652587 | - | - |