時価総額 $2.22T
-2.8%
ボリューム24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
硬貨
28.984
+16
取引所
885
最後の更新
3 秒 前
XPROJECT (XPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000994270469656 | $0.000000000000994270469656 | $0.000000000000994270469656 | $0.000000000000994270469656 | - | - |
| Oct-01 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
| Sep-30 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
| Sep-29 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
| Sep-28 2024 | $0.000000000001113058337446 | $0.000000000001106592543298 | $0.000000000001113058337446 | $0.000000000001106592543298 | $21 | - |
| Sep-27 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-26 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-25 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-24 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001127676405455 | $0.000000000001127676405455 | $2 | - |
| Sep-23 2024 | $0.000000000001127676405455 | $0.000000000001092803175634 | $0.000000000001129881457397 | $0.000000000001092803175634 | $100 | - |
| Sep-22 2024 | $0.000000000001092803175634 | $0.000000000001092803175634 | $0.000000000001100925685768 | $0.000000000001100925685768 | $0 | - |
| Sep-21 2024 | $0.000000000001100925685768 | $0.000000000001054986662772 | $0.000000000001100925685768 | $0.000000000001054986662772 | $57 | - |
| Sep-20 2024 | $0.000000000001054986662772 | $0.000000000000972723037675 | $0.000000000001054986662772 | $0.000000000000972723037675 | $174 | - |
| Sep-19 2024 | $0.000000000000972723037675 | $0.000000000000972723037675 | $0.000000000000972723037675 | $0.000000000000972723037675 | - | - |
| Sep-18 2024 | $0.000000000000972723037675 | $0.00000000000096723367904 | $0.000000000000972723037675 | $0.00000000000096723367904 | $0 | - |