時価総額 $2.18T
-1.73%
ボリューム24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
3 分 前
XPROJECT (XPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000001038186185081 | $0.000000000001038186185081 | $0.000000000001050428805323 | $0.000000000001050428805323 | $9 | - |
| Aug-30 2024 | $0.000000000001050428805323 | $0.000000000001041902821232 | $0.000000000001050428805323 | $0.000000000001041902821232 | $0 | - |
| Aug-29 2024 | $0.000000000001041902821232 | $0.000000000001041902821232 | $0.000000000001130651039245 | $0.000000000001130651039245 | $4 | - |
| Aug-28 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
| Aug-27 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
| Aug-26 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
| Aug-25 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001146080488142 | $0.000000000001146080488142 | $1 | - |
| Aug-24 2024 | $0.000000000001146080488142 | $0.000000000001146080488142 | $0.000000000001146080488142 | $0.000000000001146080488142 | - | - |
| Aug-23 2024 | $0.000000000001146080488142 | $0.00000000000104834901447 | $0.000000000001146080488142 | $0.00000000000104834901447 | $0 | - |
| Aug-22 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
| Aug-21 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
| Aug-20 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
| Aug-19 2024 | $0.00000000000104834901447 | $0.000000000001043009983507 | $0.00000000000104834901447 | $0.000000000001046205786346 | $0 | - |
| Aug-18 2024 | $0.000000000001046205786346 | $0.00000000000104289908702 | $0.0000000000010604601086 | $0.0000000000010604601086 | $0 | - |
| Aug-17 2024 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0 | - |