時価総額 $3.71T
0.72%
ボリューム24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
硬貨
31.918
+11
取引所
885
最後の更新
8 秒 前
xMooney (XM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000037694 | $0.0000036371 | $0.0000037694 | $0.0000036371 | - | - |
| May-21 2025 | $0.0000036371 | $0.0000035689 | $0.0000036371 | $0.0000035689 | - | - |
| May-20 2025 | $0.0000035689 | $0.0000035558 | $0.0000036112 | $0.0000036112 | - | - |
| May-19 2025 | $0.0000036112 | $0.0000035529 | $0.0000036112 | $0.0000035529 | - | - |
| May-18 2025 | $0.0000035529 | $0.0000034888 | $0.0000035529 | $0.0000035449 | $31 | - |
| May-17 2025 | $0.0000035449 | $0.0000035449 | $0.0000039918 | $0.0000039918 | - | - |
| May-16 2025 | $0.0000039918 | $0.0000035487 | $0.0000039918 | $0.0000035487 | - | - |
| May-15 2025 | $0.0000035487 | $0.0000035487 | $0.0000035487 | $0.0000035487 | - | - |
| May-14 2025 | $0.0000035487 | $0.0000035009 | $0.0000035487 | $0.0000035009 | - | - |
| May-13 2025 | $0.0000035009 | $0.0000035009 | $0.0000035666 | $0.0000035666 | - | - |
| May-12 2025 | $0.0000035666 | $0.0000034617 | $0.0000035666 | $0.0000034617 | - | - |
| May-11 2025 | $0.0000034617 | $0.0000034574 | $0.0000034617 | $0.0000034574 | - | - |
| May-10 2025 | $0.0000035104 | $0.000003507 | $0.0000035104 | $0.000003507 | - | - |
| May-09 2025 | $0.0000033652 | $0.0000033366 | $0.000003397 | $0.0000033366 | - | - |
| May-08 2025 | $0.0000033366 | $0.0000030117 | $0.0000033414 | $0.0000030117 | $225 | - |