時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
49 秒 前
xMooney (XM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000040523 | $0.0000040523 | $0.0000041603 | $0.0000041603 | - | - |
| Aug-18 2025 | $0.0000041603 | $0.0000041603 | $0.0000042128 | $0.0000042128 | $7 | - |
| Aug-17 2025 | $0.0000042128 | $0.0000041439 | $0.0000042128 | $0.0000041903 | - | - |
| Aug-16 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-15 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-14 2025 | $0.0000041903 | $0.0000041811 | $0.0000041903 | $0.0000041811 | - | - |
| Aug-13 2025 | $0.0000041811 | $0.0000041413 | $0.0000041811 | $0.0000041413 | - | - |
| Aug-12 2025 | $0.0000041413 | $0.000004039 | $0.0000041413 | $0.000004039 | - | - |
| Aug-11 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-10 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-09 2025 | $0.000004039 | $0.0000040176 | $0.0000040427 | $0.0000040176 | - | - |
| Aug-08 2025 | $0.0000040176 | $0.0000040176 | $0.0000040176 | $0.0000040176 | - | - |
| Aug-07 2025 | $0.0000040176 | $0.0000039359 | $0.0000040176 | $0.0000039359 | - | - |
| Aug-06 2025 | $0.0000039359 | $0.0000039359 | $0.0000039359 | $0.0000039359 | - | - |
| Aug-05 2025 | $0.0000039359 | $0.0000039056 | $0.0000039359 | $0.0000039056 | - | - |