時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
25 秒 前
xMooney (XM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000024185 | $0.0000023675 | $0.0000024185 | $0.0000023675 | $16 | - |
| Oct-03 2024 | $0.0000023675 | $0.0000023675 | $0.0000024525 | $0.0000024525 | $60 | - |
| Oct-02 2024 | $0.0000024525 | $0.0000024525 | $0.0000026228 | $0.0000026195 | $385 | - |
| Oct-01 2024 | $0.0000026195 | $0.0000026195 | $0.0000027346 | $0.0000027346 | $17 | - |
| Sep-30 2024 | $0.0000027346 | $0.0000027328 | $0.0000027346 | $0.0000027328 | - | - |
| Sep-29 2024 | $0.0000027328 | $0.000002731 | $0.0000027346 | $0.000002731 | $18 | - |
| Sep-28 2024 | $0.000002731 | $0.000002731 | $0.0000027632 | $0.0000027632 | $112 | - |
| Sep-27 2024 | $0.0000027632 | $0.0000027387 | $0.0000027632 | $0.0000027387 | - | - |
| Sep-26 2024 | $0.0000027387 | $0.0000027387 | $0.0000027737 | $0.0000027737 | $18 | - |
| Sep-25 2024 | $0.0000027737 | $0.0000027718 | $0.0000027737 | $0.0000027718 | - | - |
| Sep-24 2024 | $0.0000027718 | $0.0000026475 | $0.0000027718 | $0.0000026475 | $74 | - |
| Sep-23 2024 | $0.0000026475 | $0.0000026475 | $0.0000026543 | $0.0000026543 | - | - |
| Sep-22 2024 | $0.0000026543 | $0.0000026475 | $0.0000026543 | $0.0000026509 | $18 | - |
| Sep-21 2024 | $0.0000026512 | $0.0000025754 | $0.0000026515 | $0.0000025754 | $35 | - |
| Sep-20 2024 | $0.0000026138 | $0.0000025803 | $0.0000026138 | $0.0000025803 | - | - |