時価総額 $2.50T
1.21%
ボリューム24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
xMooney (XM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000028548 | $0.0000028121 | $0.0000028548 | $0.0000028233 | $36 | - |
| Oct-17 2024 | $0.0000028344 | $0.0000027987 | $0.000002843 | $0.0000027987 | $18 | - |
| Oct-16 2024 | $0.0000027987 | $0.0000027782 | $0.0000027987 | $0.0000027786 | $18 | - |
| Oct-15 2024 | $0.0000027786 | $0.0000027786 | $0.0000028087 | $0.0000028087 | $90 | - |
| Oct-14 2024 | $0.0000028087 | $0.0000026562 | $0.0000028109 | $0.0000026562 | $31 | - |
| Oct-13 2024 | $0.0000026562 | $0.0000026562 | $0.0000027452 | $0.0000026892 | $17 | - |
| Oct-12 2024 | $0.0000026892 | $0.0000026145 | $0.0000026967 | $0.0000026145 | $20 | - |
| Oct-11 2024 | $0.0000026145 | $0.000002609 | $0.00000262 | $0.0000026126 | - | - |
| Oct-10 2024 | $0.0000026126 | $0.0000025644 | $0.0000026493 | $0.0000025797 | $277 | - |
| Oct-09 2024 | $0.0000025797 | $0.0000025613 | $0.0000025801 | $0.0000025613 | $75 | - |
| Oct-08 2024 | $0.0000025613 | $0.00000255 | $0.0000025613 | $0.0000025567 | $25 | - |
| Oct-07 2024 | $0.0000025567 | $0.0000025013 | $0.0000025567 | $0.0000025013 | $17 | - |
| Oct-06 2024 | $0.0000025013 | $0.0000024873 | $0.0000025013 | $0.0000024873 | $34 | - |
| Oct-05 2024 | $0.0000024873 | $0.0000024125 | $0.0000024873 | $0.0000024185 | $51 | - |
| Oct-04 2024 | $0.0000024185 | $0.0000023675 | $0.0000024185 | $0.0000023675 | $16 | - |