時価総額 $2.73T
3.13%
ボリューム24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
硬貨
29.437
+16
取引所
885
最後の更新
3 分 前
xMooney (XM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000028725 | $0.0000027938 | $0.0000029915 | $0.0000027938 | $425 | - |
| Nov-05 2024 | $0.0000027938 | $0.0000027938 | $0.0000027938 | $0.0000027938 | - | - |
| Nov-04 2024 | $0.0000027938 | $0.0000027658 | $0.0000027938 | $0.0000027658 | - | - |
| Nov-03 2024 | $0.0000027658 | $0.0000027658 | $0.0000028354 | $0.0000028354 | $34 | - |
| Nov-02 2024 | $0.0000028559 | $0.0000028559 | $0.0000029396 | $0.0000029396 | $17 | - |
| Nov-01 2024 | $0.0000029396 | $0.0000029389 | $0.0000029396 | $0.0000029389 | - | - |
| Oct-31 2024 | $0.0000029389 | $0.0000029389 | $0.000003009 | $0.000003009 | $67 | - |
| Oct-30 2024 | $0.0000029785 | $0.0000029658 | $0.0000029983 | $0.0000029983 | $31 | - |
| Oct-29 2024 | $0.0000030209 | $0.000002867 | $0.0000030209 | $0.000002867 | $46 | - |
| Oct-28 2024 | $0.000002867 | $0.0000028425 | $0.000002867 | $0.0000028425 | $18 | - |
| Oct-27 2024 | $0.0000028425 | $0.0000028294 | $0.0000028836 | $0.0000028836 | $17 | - |
| Oct-26 2024 | $0.0000028836 | $0.0000028836 | $0.0000028836 | $0.0000028836 | - | - |
| Oct-25 2024 | $0.0000028836 | $0.0000028752 | $0.0000028836 | $0.0000028752 | - | - |
| Oct-24 2024 | $0.0000028752 | $0.0000028191 | $0.0000028752 | $0.0000028191 | $35 | - |
| Oct-23 2024 | $0.0000028393 | $0.0000028393 | $0.0000028696 | $0.0000028696 | $18 | - |