時価総額 $2.23T
-0.12%
ボリューム24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000021031 | $0.0000021026 | $0.0000021364 | $0.0000021044 | $16 | - |
Aug-15 2024 | $0.0000021044 | $0.0000021044 | $0.0000021578 | $0.0000021578 | $16 | - |
Aug-14 2024 | $0.0000021578 | $0.0000020973 | $0.0000021857 | $0.0000020973 | $45 | - |
Aug-13 2024 | $0.0000020973 | $0.0000020593 | $0.0000021361 | $0.0000020593 | $16 | - |
Aug-12 2024 | $0.0000021059 | $0.0000020724 | $0.0000021059 | $0.0000020761 | $54 | - |
Aug-11 2024 | $0.0000021199 | $0.0000021192 | $0.0000021199 | $0.0000021192 | - | - |
Aug-10 2024 | $0.0000021192 | $0.0000020617 | $0.0000021192 | $0.0000020617 | $16 | - |
Aug-09 2024 | $0.0000020617 | $0.0000019238 | $0.0000020617 | $0.0000019238 | $15 | - |
Aug-08 2024 | $0.0000019238 | $0.0000019238 | $0.0000019286 | $0.0000019286 | - | - |
Aug-07 2024 | $0.0000019286 | $0.0000019 | $0.0000019286 | $0.0000019 | $14 | - |
Aug-06 2024 | $0.0000019 | $0.0000018994 | $0.000001901 | $0.0000018994 | - | - |
Aug-05 2024 | $0.0000018994 | $0.0000018883 | $0.0000022753 | $0.0000022753 | $546 | - |
Aug-04 2024 | $0.0000022753 | $0.0000022753 | $0.0000023209 | $0.0000023209 | $27 | - |
Aug-03 2024 | $0.0000023209 | $0.0000023209 | $0.0000023876 | $0.0000023876 | $146 | - |
Aug-02 2024 | $0.0000023876 | $0.0000023692 | $0.0000023876 | $0.0000023692 | $17 | - |