時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
1 分 前
xMooney (XM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000023545 | $0.0000023545 | $0.0000023588 | $0.0000023588 | - | - |
| Aug-28 2024 | $0.0000023588 | $0.0000023588 | $0.0000024308 | $0.0000024308 | $163 | - |
| Aug-27 2024 | $0.0000024308 | $0.0000023788 | $0.0000024308 | $0.0000023788 | - | - |
| Aug-26 2024 | $0.0000023788 | $0.0000023788 | $0.0000024318 | $0.0000024318 | $23 | - |
| Aug-25 2024 | $0.0000024318 | $0.0000024318 | $0.0000025114 | $0.0000025114 | $20 | - |
| Aug-24 2024 | $0.0000025114 | $0.0000024958 | $0.0000025114 | $0.0000025066 | $0 | - |
| Aug-23 2024 | $0.0000025066 | $0.0000024956 | $0.0000025066 | $0.0000024956 | $176 | - |
| Aug-22 2024 | $0.0000024957 | $0.0000024078 | $0.0000024957 | $0.0000024078 | $118 | - |
| Aug-21 2024 | $0.0000023292 | $0.000002329 | $0.0000023974 | $0.0000023974 | $11 | - |
| Aug-20 2024 | $0.0000023974 | $0.0000022355 | $0.0000023974 | $0.0000022363 | $114 | - |
| Aug-19 2024 | $0.0000022363 | $0.0000021861 | $0.0000022363 | $0.0000021861 | $107 | - |
| Aug-18 2024 | $0.0000021861 | $0.0000021372 | $0.0000021861 | $0.0000021722 | $0 | - |
| Aug-17 2024 | $0.0000021722 | $0.0000021031 | $0.0000021722 | $0.0000021031 | $0 | - |
| Aug-16 2024 | $0.0000021031 | $0.0000021026 | $0.0000021364 | $0.0000021044 | $16 | - |
| Aug-15 2024 | $0.0000021044 | $0.0000021044 | $0.0000021578 | $0.0000021578 | $16 | - |