時価総額 $2.48T
0.75%
ボリューム24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
硬貨
34.240
+2
取引所
885
最後の更新
16 秒 前
XDC Network / XinFin (XDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.036386 | $0.036327 | $0.037025 | $0.036948 | $15,197,864 | $725,280,468 |
| Feb-17 2026 | $0.036957 | $0.036652 | $0.037261 | $0.036666 | $15,860,836 | $736,670,331 |
| Feb-16 2026 | $0.036659 | $0.036144 | $0.037038 | $0.036383 | $14,219,295 | $730,720,575 |
| Feb-15 2026 | $0.036375 | $0.036326 | $0.037888 | $0.037325 | $13,592,403 | $725,055,736 |
| Feb-14 2026 | $0.037323 | $0.036484 | $0.037409 | $0.03659 | $15,398,417 | $743,935,715 |
| Feb-13 2026 | $0.036606 | $0.035782 | $0.036922 | $0.035895 | $20,054,193 | $729,651,728 |
| Feb-12 2026 | $0.035917 | $0.034882 | $0.037874 | $0.034956 | $23,513,111 | $715,900,862 |
| Feb-11 2026 | $0.034972 | $0.034731 | $0.035716 | $0.035194 | $19,853,091 | $697,065,083 |
| Feb-10 2026 | $0.035193 | $0.034953 | $0.036487 | $0.035949 | $19,040,424 | $701,460,076 |
| Feb-09 2026 | $0.035935 | $0.035613 | $0.037919 | $0.036646 | $22,832,812 | $716,243,644 |
| Feb-08 2026 | $0.036711 | $0.035885 | $0.037242 | $0.037242 | $18,972,947 | $700,807,454 |
| Feb-07 2026 | $0.037246 | $0.036974 | $0.038404 | $0.037109 | $25,761,741 | $711,021,091 |
| Feb-06 2026 | $0.037098 | $0.029574 | $0.038884 | $0.029918 | $46,655,843 | $708,184,089 |
| Feb-05 2026 | $0.029934 | $0.029792 | $0.03484 | $0.034461 | $40,910,751 | $571,422,022 |
| Feb-04 2026 | $0.034468 | $0.034396 | $0.037014 | $0.036505 | $37,917,780 | $657,983,615 |