時価総額 $3.32T
-0.66%
ボリューム24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
XDC Network / XinFin (XDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.049032 | $0.04895 | $0.050367 | $0.050035 | $27,955,558 | $935,689,613 |
| Jan-07 2026 | $0.050028 | $0.050015 | $0.052042 | $0.051958 | $28,467,398 | $954,684,851 |
| Jan-06 2026 | $0.051964 | $0.05177 | $0.054257 | $0.054257 | $31,346,993 | $991,638,072 |
| Jan-05 2026 | $0.054303 | $0.051828 | $0.054644 | $0.051902 | $31,971,895 | $1,036,272,469 |
| Jan-04 2026 | $0.051846 | $0.051295 | $0.053264 | $0.052032 | $24,735,778 | $989,387,240 |
| Jan-03 2026 | $0.052034 | $0.051592 | $0.053867 | $0.05167 | $29,428,460 | $992,972,751 |
| Jan-02 2026 | $0.051679 | $0.050928 | $0.051861 | $0.051448 | $29,828,309 | $986,188,634 |
| Jan-01 2026 | $0.051441 | $0.050492 | $0.051567 | $0.051015 | $20,539,120 | $981,649,375 |
| Dec-31 2025 | $0.051014 | $0.050111 | $0.051982 | $0.050515 | $33,459,092 | $945,167,374 |
| Dec-30 2025 | $0.050538 | $0.049845 | $0.051103 | $0.050996 | $33,324,992 | $936,336,541 |
| Dec-29 2025 | $0.050993 | $0.050176 | $0.052355 | $0.050535 | $34,802,633 | $944,758,139 |
| Dec-28 2025 | $0.050501 | $0.049482 | $0.050554 | $0.049798 | $14,227,058 | $935,638,869 |
| Dec-27 2025 | $0.049794 | $0.049374 | $0.051339 | $0.051339 | $18,968,790 | $922,526,133 |
| Dec-26 2025 | $0.05131 | $0.047785 | $0.05131 | $0.047879 | $30,496,721 | $950,621,796 |
| Dec-25 2025 | $0.047873 | $0.047873 | $0.049421 | $0.049368 | $14,253,327 | $886,932,107 |