時価総額 $3.49T
1.67%
ボリューム24h $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
XDC Network / XinFin (XDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.060088 | $0.059927 | $0.06248 | $0.06248 | $39,162,591 | $974,553,213 |
| Jun-12 2025 | $0.062643 | $0.062634 | $0.06746 | $0.067383 | $36,148,644 | $1,015,970,144 |
| Jun-11 2025 | $0.067329 | $0.06622 | $0.06936 | $0.066576 | $51,860,656 | $1,091,964,775 |
| Jun-10 2025 | $0.066504 | $0.060622 | $0.066818 | $0.060779 | $52,361,324 | $1,078,575,170 |
| Jun-09 2025 | $0.060784 | $0.060653 | $0.061573 | $0.06093 | $38,262,303 | $985,784,383 |
| Jun-08 2025 | $0.060933 | $0.058637 | $0.061075 | $0.059033 | $27,640,778 | $988,192,843 |
| Jun-07 2025 | $0.059019 | $0.059019 | $0.059716 | $0.059497 | $28,159,188 | $957,130,490 |
| Jun-06 2025 | $0.0595 | $0.058097 | $0.05978 | $0.05848 | $36,193,132 | $964,924,663 |
| Jun-05 2025 | $0.05848 | $0.058023 | $0.060655 | $0.059988 | $39,751,342 | $948,372,018 |
| Jun-04 2025 | $0.059992 | $0.059473 | $0.060776 | $0.060217 | $35,399,893 | $972,868,538 |
| Jun-03 2025 | $0.06018 | $0.059222 | $0.060403 | $0.059385 | $38,761,478 | $975,916,825 |
| Jun-02 2025 | $0.059375 | $0.058846 | $0.061592 | $0.061592 | $25,560,908 | $962,845,464 |
| Jun-01 2025 | $0.061595 | $0.060814 | $0.061775 | $0.061095 | $23,923,930 | $998,828,085 |
| May-31 2025 | $0.061069 | $0.058657 | $0.061543 | $0.059336 | $27,925,225 | $990,290,361 |
| May-30 2025 | $0.059401 | $0.059299 | $0.062004 | $0.061876 | $34,811,843 | $963,223,147 |