時価総額 $2.57T
0.51%
ボリューム24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
硬貨
34.335
+9
取引所
885
最後の更新
2 分 前
XDC Network / XinFin (XDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.032248 | $0.031973 | $0.032414 | $0.031978 | $14,085,321 | $642,936,495 |
| Mar-10 2026 | $0.031966 | $0.031896 | $0.032843 | $0.032113 | $16,834,384 | $637,318,542 |
| Mar-09 2026 | $0.032099 | $0.031394 | $0.032099 | $0.031683 | $15,707,736 | $639,953,790 |
| Mar-08 2026 | $0.031678 | $0.031358 | $0.032858 | $0.03273 | $15,747,351 | $631,564,405 |
| Mar-07 2026 | $0.032705 | $0.032703 | $0.033323 | $0.033318 | $12,183,663 | $652,031,927 |
| Mar-06 2026 | $0.03332 | $0.033136 | $0.034735 | $0.034649 | $15,431,751 | $664,290,198 |
| Mar-05 2026 | $0.034635 | $0.034626 | $0.035642 | $0.035613 | $16,452,273 | $690,490,232 |
| Mar-04 2026 | $0.035594 | $0.033798 | $0.037509 | $0.035883 | $25,667,496 | $709,597,293 |
| Mar-03 2026 | $0.035832 | $0.031759 | $0.036727 | $0.032841 | $23,323,984 | $714,331,349 |
| Mar-02 2026 | $0.032851 | $0.032225 | $0.034439 | $0.032225 | $25,076,414 | $654,900,087 |
| Mar-01 2026 | $0.032183 | $0.032176 | $0.033996 | $0.033443 | $15,939,171 | $641,570,749 |
| Feb-28 2026 | $0.033452 | $0.032549 | $0.033888 | $0.033881 | $13,228,374 | $666,864,560 |
| Feb-27 2026 | $0.033869 | $0.033764 | $0.03531 | $0.034796 | $27,983,178 | $675,168,617 |
| Feb-26 2026 | $0.034786 | $0.034293 | $0.035785 | $0.03435 | $19,623,479 | $693,456,875 |
| Feb-25 2026 | $0.034373 | $0.033049 | $0.035045 | $0.033414 | $20,433,549 | $685,213,521 |