時価総額 $2.64T
4.59%
ボリューム24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
硬貨
34.307
+5
取引所
885
最後の更新
1 分 前
xFund (XFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $74.05 | $70.39 | $74.05 | $70.39 | $10 | - |
| Mar-03 2026 | $70.39 | $70.39 | $70.39 | $70.39 | - | - |
| Mar-02 2026 | $70.39 | $66.79 | $70.39 | $66.79 | - | - |
| Mar-01 2026 | $66.79 | $66.79 | $70.55 | $67.77 | - | - |
| Feb-28 2026 | $67.77 | $65.03 | $67.80 | $65.95 | - | - |
| Feb-27 2026 | $65.95 | $65.89 | $69.95 | $69.95 | - | - |
| Feb-26 2026 | $69.95 | $69.95 | $70.56 | $70.56 | - | - |
| Feb-25 2026 | $70.56 | $63.11 | $70.56 | $63.14 | - | - |
| Feb-24 2026 | $63.14 | $61.95 | $66.53 | $66.53 | - | - |
| Feb-23 2026 | $66.53 | $66.53 | $66.53 | $66.53 | - | - |
| Feb-22 2026 | $66.52 | $66.52 | $67.69 | $67.69 | - | - |
| Feb-21 2026 | $67.69 | $67.47 | $68.08 | $67.62 | $260 | - |
| Feb-20 2026 | $67.62 | $66.53 | $67.62 | $66.53 | - | - |
| Feb-19 2026 | $66.53 | $66.03 | $68.24 | $68.24 | - | - |
| Feb-18 2026 | $68.24 | $68.24 | $69.49 | $69.49 | - | - |