時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
xFund (XFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $93.23 | $82.85 | $93.23 | $83.06 | - | - |
| Nov-17 2025 | $84.37 | $84.25 | $101.79 | $101.79 | $11,768 | - |
| Nov-16 2025 | $101.79 | $101.79 | $104.47 | $104.47 | - | - |
| Nov-15 2025 | $104.45 | $101.93 | $104.46 | $101.93 | - | - |
| Nov-14 2025 | $103.24 | $100.81 | $104.31 | $104.31 | - | - |
| Nov-13 2025 | $103.10 | $102.52 | $122.34 | $118.37 | $6,191 | - |
| Nov-12 2025 | $118.37 | $117.40 | $122.81 | $119.53 | - | - |
| Nov-11 2025 | $119.53 | $119.53 | $124.00 | $124.00 | - | - |
| Nov-10 2025 | $124.00 | $122.31 | $125.38 | $122.31 | - | - |
| Nov-09 2025 | $122.49 | $117.37 | $122.54 | $117.37 | - | - |
| Nov-08 2025 | $117.36 | $117.10 | $119.68 | $118.35 | - | - |
| Nov-07 2025 | $119.68 | $113.59 | $119.68 | $113.94 | - | - |
| Nov-06 2025 | $113.95 | $113.95 | $120.13 | $119.41 | - | - |
| Nov-05 2025 | $119.41 | $110.98 | $119.41 | $110.98 | - | - |
| Nov-04 2025 | $110.98 | $110.98 | $122.76 | $122.76 | $1,606 | - |