時価総額 $2.55T
-3.57%
ボリューム24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
硬貨
34.429
+7
取引所
885
最後の更新
45 秒 前
xFund (XFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $75.62 | $74.29 | $75.62 | $74.29 | - | - |
| Mar-24 2026 | $74.29 | $74.28 | $75.00 | $74.91 | - | - |
| Mar-23 2026 | $74.91 | $73.95 | $77.54 | $77.54 | $2,421 | - |
| Mar-22 2026 | $77.54 | $77.54 | $80.18 | $80.18 | - | - |
| Mar-21 2026 | $80.18 | $79.61 | $80.18 | $79.61 | - | - |
| Mar-20 2026 | $79.61 | $78.35 | $80.23 | $80.23 | - | - |
| Mar-19 2026 | $80.23 | $80.23 | $81.25 | $81.25 | - | - |
| Mar-18 2026 | $84.50 | $84.50 | $84.90 | $84.90 | - | - |
| Mar-17 2026 | $84.90 | $84.90 | $85.84 | $85.14 | - | - |
| Mar-16 2026 | $85.14 | $76.53 | $85.14 | $76.53 | - | - |
| Mar-15 2026 | $76.53 | $75.52 | $77.42 | $75.56 | - | - |
| Mar-14 2026 | $75.56 | $71.54 | $75.56 | $71.54 | - | - |
| Mar-13 2026 | $71.54 | $71.54 | $71.54 | $71.54 | - | - |
| Mar-12 2026 | $71.54 | $71.54 | $71.54 | $71.54 | - | - |
| Mar-11 2026 | $71.54 | $71.54 | $73.90 | $73.90 | - | - |