時価総額 $3.65T
1.96%
ボリューム24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
硬貨
31.928
+3
取引所
885
最後の更新
3 分 前
xFund (XFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $173.98 | $171.62 | $174.10 | $173.69 | - | - |
| May-24 2025 | $173.69 | $173.66 | $181.40 | $181.40 | - | - |
| May-23 2025 | $181.85 | $181.85 | $195.76 | $192.48 | $1,638 | - |
| May-22 2025 | $192.01 | $179.20 | $192.01 | $179.20 | $3,546 | - |
| May-21 2025 | $180.29 | $174.06 | $183.76 | $174.11 | - | - |
| May-20 2025 | $174.11 | $166.86 | $177.79 | $166.86 | - | - |
| May-19 2025 | $166.86 | $166.19 | $174.90 | $174.90 | - | - |
| May-18 2025 | $174.72 | $172.74 | $175.04 | $172.74 | $94 | - |
| May-17 2025 | $172.66 | $172.22 | $176.19 | $176.19 | $615 | - |
| May-16 2025 | $178.63 | $178.63 | $184.28 | $181.24 | $6,043 | - |
| May-15 2025 | $182.17 | $182.13 | $196.74 | $196.74 | - | - |
| May-14 2025 | $196.74 | $196.74 | $203.48 | $203.48 | - | - |
| May-13 2025 | $197.95 | $184.49 | $197.95 | $189.28 | $465 | - |
| May-12 2025 | $189.28 | $188.86 | $220.57 | $218.00 | $18,422 | - |
| May-11 2025 | $218.01 | $215.48 | $263.08 | $263.08 | $19,949 | - |