時価総額 $2.36T
-2.52%
ボリューム24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
35 秒 前
XFai (XFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00274991 | $0.00274991 | $0.00281539 | $0.00281539 | - | - |
| Feb-22 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-21 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-20 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-19 2026 | $0.00281539 | $0.00281539 | $0.00283428 | $0.00283428 | - | - |
| Feb-18 2026 | $0.00283428 | $0.00281797 | $0.00283428 | $0.00281797 | - | - |
| Feb-17 2026 | $0.00281797 | $0.00281797 | $0.00281797 | $0.00281797 | - | - |
| Feb-16 2026 | $0.00281797 | $0.00281797 | $0.00288682 | $0.00288682 | - | - |
| Feb-15 2026 | $0.00288682 | $0.00288682 | $0.00292699 | $0.00291472 | - | - |
| Feb-14 2026 | $0.00291472 | $0.00285606 | $0.00291472 | $0.00285606 | - | - |
| Feb-13 2026 | $0.00285606 | $0.0028241 | $0.00285606 | $0.0028241 | - | - |
| Feb-12 2026 | $0.0028241 | $0.0028241 | $0.0028241 | $0.0028241 | - | - |
| Feb-11 2026 | $0.0028241 | $0.0028241 | $0.00290837 | $0.00290837 | - | - |
| Feb-10 2026 | $0.00290837 | $0.00290837 | $0.00294222 | $0.00294222 | - | - |
| Feb-09 2026 | $0.00294222 | $0.00294222 | $0.00300575 | $0.00300575 | - | - |