時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
58 秒 前
XFai (XFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00311466 | $0.00308117 | $0.00311466 | $0.00308117 | - | - |
| Apr-07 2026 | $0.00299836 | $0.00299836 | $0.00300747 | $0.00300747 | - | - |
| Apr-06 2026 | $0.00300747 | $0.00294052 | $0.00300747 | $0.00294052 | - | - |
| Apr-05 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-04 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-03 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-02 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-01 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Mar-31 2026 | $0.00294052 | $0.00288435 | $0.00294052 | $0.00288435 | - | - |
| Mar-30 2026 | $0.00288435 | $0.00286606 | $0.00288435 | $0.00286606 | - | - |
| Mar-29 2026 | $0.00286606 | $0.00286606 | $0.00286606 | $0.00286606 | - | - |
| Mar-28 2026 | $0.00286606 | $0.00286606 | $0.0029238 | $0.0029238 | - | - |
| Mar-27 2026 | $0.0029238 | $0.0029238 | $0.00299128 | $0.00299128 | - | - |
| Mar-26 2026 | $0.00299128 | $0.00299128 | $0.00299128 | $0.00299128 | - | - |
| Mar-25 2026 | $0.00299128 | $0.00299128 | $0.00299128 | $0.00299128 | - | - |