時価総額 $2.15T
0.06%
ボリューム24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
XFai (XFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015202 | $0.015202 | $0.015351 | $0.015351 | $740 | - |
| Aug-06 2024 | $0.015351 | $0.015351 | $0.015545 | $0.015383 | $2,450 | - |
| Aug-05 2024 | $0.015383 | $0.015383 | $0.017448 | $0.017448 | $9,102 | - |
| Aug-04 2024 | $0.017448 | $0.017448 | $0.017725 | $0.017725 | $1,023 | - |
| Aug-03 2024 | $0.017725 | $0.017725 | $0.018629 | $0.018629 | $3,530 | - |
| Aug-02 2024 | $0.018629 | $0.018629 | $0.018916 | $0.018916 | $519 | - |
| Aug-01 2024 | $0.018916 | $0.018916 | $0.019201 | $0.019201 | $1,480 | - |
| Jul-31 2024 | $0.019201 | $0.019201 | $0.019201 | $0.019201 | - | - |
| Jul-30 2024 | $0.019201 | $0.019146 | $0.019201 | $0.019146 | $143 | - |
| Jul-29 2024 | $0.019146 | $0.018809 | $0.019146 | $0.018809 | $1,500 | - |
| Jul-28 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-27 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-26 2024 | $0.018809 | $0.018618 | $0.018809 | $0.018618 | $1,015 | - |
| Jul-25 2024 | $0.018618 | $0.018618 | $0.019833 | $0.019833 | $4,562 | - |
| Jul-24 2024 | $0.019833 | $0.019833 | $0.019833 | $0.019833 | - | - |