時価総額 $2.15T
-0.13%
ボリューム24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
硬貨
28.410
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.015202 | $0.015202 | $0.015351 | $0.015351 | $740 | - |
Aug-06 2024 | $0.015351 | $0.015351 | $0.015545 | $0.015383 | $2,450 | - |
Aug-05 2024 | $0.015383 | $0.015383 | $0.017448 | $0.017448 | $9,102 | - |
Aug-04 2024 | $0.017448 | $0.017448 | $0.017725 | $0.017725 | $1,023 | - |
Aug-03 2024 | $0.017725 | $0.017725 | $0.018629 | $0.018629 | $3,530 | - |
Aug-02 2024 | $0.018629 | $0.018629 | $0.018916 | $0.018916 | $519 | - |
Aug-01 2024 | $0.018916 | $0.018916 | $0.019201 | $0.019201 | $1,480 | - |
Jul-31 2024 | $0.019201 | $0.019201 | $0.019201 | $0.019201 | - | - |
Jul-30 2024 | $0.019201 | $0.019146 | $0.019201 | $0.019146 | $143 | - |
Jul-29 2024 | $0.019146 | $0.018809 | $0.019146 | $0.018809 | $1,500 | - |
Jul-28 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
Jul-27 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
Jul-26 2024 | $0.018809 | $0.018618 | $0.018809 | $0.018618 | $1,015 | - |
Jul-25 2024 | $0.018618 | $0.018618 | $0.019833 | $0.019833 | $4,562 | - |
Jul-24 2024 | $0.019833 | $0.019833 | $0.019833 | $0.019833 | - | - |