時価総額 $2.17T
0.05%
ボリューム24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
XFai (XFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | - | - |
| Sep-11 2024 | $0.013733 | $0.013733 | $0.013733 | $0.013733 | - | - |
| Sep-10 2024 | $0.013733 | $0.013733 | $0.013733 | $0.013733 | - | - |
| Sep-09 2024 | $0.013733 | $0.013551 | $0.013733 | $0.013551 | $1,240 | - |
| Sep-08 2024 | $0.013551 | $0.013551 | $0.013551 | $0.013551 | - | - |
| Sep-07 2024 | $0.013551 | $0.013539 | $0.013824 | $0.013824 | $1,200 | - |
| Sep-06 2024 | $0.013824 | $0.013824 | $0.014404 | $0.014404 | $2,827 | - |
| Sep-05 2024 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | - | - |
| Sep-04 2024 | $0.014404 | $0.014064 | $0.014413 | $0.0144 | $4,007 | - |
| Sep-03 2024 | $0.014575 | $0.014575 | $0.01461 | $0.01461 | $346 | - |
| Sep-02 2024 | $0.01461 | $0.014554 | $0.014722 | $0.014722 | $1,752 | - |
| Sep-01 2024 | $0.014722 | $0.014722 | $0.014722 | $0.014722 | - | - |
| Aug-31 2024 | $0.014722 | $0.014722 | $0.014722 | $0.014722 | - | - |
| Aug-30 2024 | $0.014722 | $0.014722 | $0.0148 | $0.0148 | $355 | - |
| Aug-29 2024 | $0.0148 | $0.014717 | $0.0148 | $0.014717 | $500 | - |