時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
2 分 前
XFai (XFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.012444 | $0.011963 | $0.012444 | $0.011963 | $3,144 | - |
| Oct-13 2024 | $0.011963 | $0.01196 | $0.011963 | $0.01196 | $20 | - |
| Oct-12 2024 | $0.01196 | $0.01196 | $0.01196 | $0.01196 | - | - |
| Oct-11 2024 | $0.01196 | $0.01196 | $0.012134 | $0.012134 | $1,355 | - |
| Oct-10 2024 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Oct-09 2024 | $0.012134 | $0.012134 | $0.012232 | $0.012232 | $467 | - |
| Oct-08 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-07 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-06 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-05 2024 | $0.012232 | $0.012232 | $0.012312 | $0.012312 | $7 | - |
| Oct-04 2024 | $0.012312 | $0.012312 | $0.012312 | $0.012312 | - | - |
| Oct-03 2024 | $0.012312 | $0.012312 | $0.013195 | $0.013195 | $6,907 | - |
| Oct-02 2024 | $0.013195 | $0.013195 | $0.013726 | $0.013726 | $4,023 | - |
| Oct-01 2024 | $0.013726 | $0.013726 | $0.013888 | $0.013888 | $1,387 | - |
| Sep-30 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |