時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
XFai (XFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-27 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-26 2024 | $0.018809 | $0.018618 | $0.018809 | $0.018618 | $1,015 | - |
| Jul-25 2024 | $0.018618 | $0.018618 | $0.019833 | $0.019833 | $4,562 | - |
| Jul-24 2024 | $0.019833 | $0.019833 | $0.019833 | $0.019833 | - | - |
| Jul-23 2024 | $0.019833 | $0.019833 | $0.019841 | $0.019841 | $16 | - |
| Jul-22 2024 | $0.019841 | $0.019841 | $0.019949 | $0.019949 | $354 | - |
| Jul-21 2024 | $0.019949 | $0.019949 | $0.020061 | $0.020061 | $3,368 | - |
| Jul-20 2024 | $0.020061 | $0.019939 | $0.020061 | $0.019939 | $152 | - |
| Jul-19 2024 | $0.019939 | $0.019655 | $0.020154 | $0.020154 | $6,191 | - |
| Jul-18 2024 | $0.020154 | $0.020154 | $0.020154 | $0.020154 | - | - |
| Jul-17 2024 | $0.020154 | $0.020154 | $0.020154 | $0.020154 | - | - |
| Jul-16 2024 | $0.020154 | $0.02009 | $0.020154 | $0.02009 | - | - |
| Jul-15 2024 | $0.02009 | $0.020007 | $0.020099 | $0.020099 | $6,771 | - |
| Jul-14 2024 | $0.020099 | $0.019412 | $0.020099 | $0.019412 | $500 | - |