時価総額 $3.11T
-0.86%
ボリューム24h $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000002022 | $0.0000001973 | $0.0000002022 | $0.0000001973 | - | $189,697 |
| Apr-25 2025 | $0.0000001973 | $0.0000001919 | $0.0000001986 | $0.0000001925 | $497 | $185,131 |
| Apr-24 2025 | $0.0000001922 | $0.0000001922 | $0.0000001975 | $0.0000001975 | - | $180,272 |
| Apr-23 2025 | $0.0000001975 | $0.0000001866 | $0.0000001996 | $0.0000001866 | - | $185,265 |
| Apr-22 2025 | $0.0000001866 | $0.0000001731 | $0.0000001873 | $0.0000001731 | - | $175,048 |
| Apr-21 2025 | $0.0000001731 | $0.0000001731 | $0.0000001822 | $0.0000001752 | - | $162,359 |
| Apr-20 2025 | $0.0000001756 | $0.0000001732 | $0.0000001788 | $0.0000001787 | - | $164,725 |
| Apr-19 2025 | $0.0000001793 | $0.0000001754 | $0.0000001793 | $0.0000001754 | $13 | $168,249 |
| Apr-18 2025 | $0.0000001754 | $0.0000001747 | $0.0000001754 | $0.0000001751 | - | $164,560 |
| Apr-17 2025 | $0.0000001751 | $0.0000001734 | $0.0000001774 | $0.0000001734 | $26 | $164,288 |
| Apr-16 2025 | $0.0000001734 | $0.0000001734 | $0.0000001781 | $0.0000001777 | - | $162,660 |
| Apr-15 2025 | $0.0000001791 | $0.0000001791 | $0.0000001866 | $0.0000001825 | - | $168,029 |
| Apr-14 2025 | $0.0000001825 | $0.0000001782 | $0.0000001884 | $0.0000001782 | $230 | $171,248 |
| Apr-13 2025 | $0.0000001782 | $0.0000001782 | $0.0000001861 | $0.0000001861 | - | $167,210 |
| Apr-12 2025 | $0.0000001861 | $0.000000175 | $0.0000001876 | $0.0000001766 | $132 | $174,536 |