時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
52 秒 前
X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000001414 | $0.0000001414 | $0.0000001476 | $0.0000001476 | - | $132,662 |
| Dec-16 2025 | $0.0000001469 | $0.0000001469 | $0.0000001517 | $0.0000001517 | - | $137,822 |
| Dec-15 2025 | $0.0000001517 | $0.0000001517 | $0.0000001573 | $0.0000001543 | - | $142,302 |
| Dec-14 2025 | $0.0000001543 | $0.0000001543 | $0.0000001547 | $0.0000001547 | - | $144,749 |
| Dec-13 2025 | $0.0000001547 | $0.0000001547 | $0.0000001581 | $0.0000001566 | - | $145,166 |
| Dec-12 2025 | $0.0000001566 | $0.0000001566 | $0.0000001668 | $0.0000001668 | - | $146,910 |
| Dec-11 2025 | $0.0000001668 | $0.0000001656 | $0.0000001725 | $0.0000001725 | - | $156,469 |
| Dec-10 2025 | $0.0000001725 | $0.0000001696 | $0.0000001725 | $0.0000001702 | - | $161,829 |
| Dec-09 2025 | $0.0000001698 | $0.0000001599 | $0.0000001729 | $0.0000001599 | $219 | $159,262 |
| Dec-08 2025 | $0.0000001599 | $0.000000157 | $0.0000001615 | $0.000000157 | - | $150,021 |
| Dec-07 2025 | $0.000000157 | $0.000000157 | $0.0000001597 | $0.0000001597 | - | $147,275 |
| Dec-06 2025 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | $149,790 |
| Dec-05 2025 | $0.0000001597 | $0.0000001597 | $0.000000162 | $0.000000162 | - | $149,790 |
| Dec-04 2025 | $0.0000001646 | $0.0000001643 | $0.0000001669 | $0.0000001643 | - | $154,462 |
| Dec-03 2025 | $0.0000001588 | $0.0000001574 | $0.0000001588 | $0.0000001574 | - | $148,951 |