時価総額 $2.27T
1.29%
ボリューム24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
硬貨
28.635
+18
取引所
885
最後の更新
2 分 前
X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000002287 | $0.0000002228 | $0.0000002287 | $0.0000002245 | $3,354 | $214,588 |
| Aug-27 2024 | $0.0000002249 | $0.0000002217 | $0.000000259 | $0.000000259 | $8,975 | $210,969 |
| Aug-26 2024 | $0.0000002583 | $0.0000002518 | $0.0000002899 | $0.0000002832 | $10,036 | $242,325 |
| Aug-25 2024 | $0.0000002797 | $0.0000002614 | $0.0000003098 | $0.0000003041 | $8,904 | $262,335 |
| Aug-24 2024 | $0.0000003081 | $0.0000003051 | $0.0000003528 | $0.0000003084 | $20,100 | $289,031 |
| Aug-23 2024 | $0.0000002989 | $0.0000002773 | $0.0000003167 | $0.000000286 | $23,497 | $280,356 |
| Aug-22 2024 | $0.0000002741 | $0.0000002447 | $0.0000002845 | $0.0000002823 | $23,537 | $257,160 |
| Aug-21 2024 | $0.0000002896 | $0.0000002508 | $0.0000002944 | $0.0000002542 | $24,528 | $271,700 |
| Aug-20 2024 | $0.0000002548 | $0.0000002302 | $0.0000002722 | $0.0000002722 | $23,367 | $239,000 |
| Aug-19 2024 | $0.0000002684 | $0.0000002198 | $0.0000002684 | $0.0000002222 | $24,400 | $251,829 |
| Aug-18 2024 | $0.0000002258 | $0.0000002198 | $0.0000002362 | $0.0000002201 | $23,522 | $211,808 |
| Aug-17 2024 | $0.0000002207 | $0.0000002198 | $0.0000002719 | $0.000000251 | $22,805 | $207,088 |
| Aug-16 2024 | $0.0000002428 | $0.0000002206 | $0.0000002559 | $0.0000002221 | $23,540 | $227,795 |
| Aug-15 2024 | $0.0000002234 | $0.0000002199 | $0.0000002358 | $0.0000002243 | $24,517 | $209,624 |
| Aug-14 2024 | $0.0000002301 | $0.0000002301 | $0.0000002691 | $0.0000002567 | $23,600 | $215,859 |