時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
3 分 前
X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000003598 | $0.0000003272 | $0.0000003616 | $0.0000003292 | $16,437 | $337,531 |
| Oct-13 2024 | $0.0000003296 | $0.0000002949 | $0.0000007402 | $0.000000312 | $13,557 | $309,160 |
| Oct-12 2024 | $0.0000003007 | $0.0000002959 | $0.0000003349 | $0.0000003327 | $14,255 | $282,115 |
| Oct-11 2024 | $0.0000003361 | $0.0000003094 | $0.0000003392 | $0.0000003277 | $15,096 | $315,260 |
| Oct-10 2024 | $0.0000003273 | $0.0000002906 | $0.0000003273 | $0.0000003099 | $6,642 | $307,005 |
| Oct-09 2024 | $0.0000003217 | $0.0000002998 | $0.0000003301 | $0.0000003226 | $19,703 | $301,724 |
| Oct-08 2024 | $0.0000003135 | $0.000000307 | $0.0000003355 | $0.0000003277 | $22,258 | $294,122 |
| Oct-07 2024 | $0.0000003522 | $0.0000002594 | $0.0000003712 | $0.0000002638 | $2,421 | $330,352 |
| Oct-06 2024 | $0.0000002629 | $0.0000002592 | $0.0000002737 | $0.0000002715 | $2,007 | $246,666 |
| Oct-05 2024 | $0.000000273 | $0.0000002703 | $0.0000002988 | $0.0000002947 | $6,617 | $256,130 |
| Oct-04 2024 | $0.0000002929 | $0.0000002823 | $0.0000002931 | $0.0000002931 | $3,583 | $274,793 |
| Oct-03 2024 | $0.0000002997 | $0.0000002842 | $0.0000003784 | $0.0000002842 | $32,280 | $281,116 |
| Oct-02 2024 | $0.0000002899 | $0.0000002899 | $0.0000003664 | $0.000000366 | $17,843 | $271,963 |
| Oct-01 2024 | $0.000000365 | $0.0000003501 | $0.0000003683 | $0.0000003529 | $14,144 | $342,417 |
| Sep-30 2024 | $0.0000003531 | $0.0000003413 | $0.0000003804 | $0.0000003658 | $15,615 | $331,209 |