時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
XDoge Network (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00000223 | $0.0000022169 | $0.0000022324 | $0.0000022316 | - | - |
| Apr-27 2025 | $0.0000022316 | $0.0000022146 | $0.0000022345 | $0.0000022345 | - | - |
| Apr-26 2025 | $0.0000022345 | $0.0000022187 | $0.0000022362 | $0.0000022187 | - | - |
| Apr-25 2025 | $0.0000022206 | $0.000002219 | $0.0000022382 | $0.0000022233 | $2,070 | - |
| Apr-24 2025 | $0.0000022208 | $0.0000022059 | $0.0000022228 | $0.0000022228 | $1,301 | - |
| Apr-23 2025 | $0.0000022228 | $0.0000022228 | $0.0000022581 | $0.0000022574 | - | - |
| Apr-22 2025 | $0.000002246 | $0.00000221 | $0.000002246 | $0.00000221 | $1,979 | - |
| Apr-21 2025 | $0.00000221 | $0.0000022061 | $0.0000022339 | $0.0000022061 | - | - |
| Apr-20 2025 | $0.0000021959 | $0.0000021937 | $0.000002207 | $0.0000021958 | - | - |
| Apr-19 2025 | $0.0000021958 | $0.000002195 | $0.0000022096 | $0.0000022096 | - | - |
| Apr-18 2025 | $0.0000022096 | $0.0000022034 | $0.0000022096 | $0.0000022038 | - | - |
| Apr-17 2025 | $0.0000022038 | $0.0000021895 | $0.0000022038 | $0.0000021895 | - | - |
| Apr-16 2025 | $0.0000021895 | $0.0000021715 | $0.0000021895 | $0.0000021715 | - | - |
| Apr-15 2025 | $0.0000021774 | $0.0000021774 | $0.0000021988 | $0.0000021841 | $825 | - |
| Apr-14 2025 | $0.0000021862 | $0.0000021818 | $0.0000022036 | $0.0000021818 | - | - |